Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	99.18	99.87	97.93	98.89	38,269	-0.58(-0.58%)
Jun 25, 2024	98.39	99.46	97.68	99.46	34,785	+1.81(+1.85%)
Jun 24, 2024	99.80	99.90	97.58	97.66	44,214	-2.90(-2.88%)
Jun 21, 2024	100.87	101.57	99.51	100.55	27,534	-0.92(-0.91%)
Jun 20, 2024	104.45	104.45	101.03	101.47	63,663	-2.97(-2.84%)
Jun 18, 2024	103.12	104.90	103.12	104.44	18,355	+1.63(+1.58%)
Jun 17, 2024	101.48	102.97	100.51	102.81	32,832	+1.77(+1.75%)
Jun 14, 2024	100.58	101.37	100.24	101.04	16,319	-0.47(-0.46%)
Jun 13, 2024	101.25	101.69	100.15	101.51	29,853	+1.14(+1.13%)
Jun 12, 2024	99.22	100.62	98.96	100.37	34,400	+2.93(+3.00%)
Jun 11, 2024	96.61	97.56	96.02	97.45	18,605	+0.20(+0.21%)
Jun 10, 2024	94.92	97.45	94.92	97.25	64,007	+1.62(+1.69%)
Jun 07, 2024	95.62	96.05	95.04	95.63	24,718	-0.34(-0.35%)
Jun 06, 2024	96.89	96.89	95.55	95.97	23,853	-0.99(-1.02%)
Jun 05, 2024	94.67	96.96	94.67	96.96	58,130	+3.66(+3.92%)
Jun 04, 2024	94.07	94.07	92.60	93.30	24,717	-0.86(-0.91%)
Jun 03, 2024	95.24	95.24	92.39	94.16	20,020	+0.27(+0.29%)
May 31, 2024	94.75	94.77	91.39	93.89	23,431	-0.48(-0.51%)
May 30, 2024	94.85	95.05	94.16	94.37	21,507	-0.55(-0.58%)
May 29, 2024	95.08	95.43	94.78	94.92	19,959	-1.87(-1.93%)
May 28, 2024	96.51	97.09	95.67	96.79	34,606	+1.36(+1.42%)
May 24, 2024	94.64	95.77	94.54	95.43	35,560	+1.69(+1.80%)
May 23, 2024	96.21	96.37	93.06	93.74	36,183	-0.62(-0.66%)
May 22, 2024	93.95	94.49	93.57	94.36	17,860	+1.16(+1.24%)
May 21, 2024	92.50	93.26	92.30	93.20	15,592	-0.27(-0.29%)
May 20, 2024	91.76	93.99	91.76	93.47	25,057	+2.08(+2.27%)
May 17, 2024	92.47	92.47	91.03	91.39	13,452	-0.60(-0.65%)
May 16, 2024	92.55	92.98	91.99	91.99	21,023	-0.61(-0.66%)
May 15, 2024	91.17	92.60	90.80	92.60	22,415	+2.35(+2.60%)
May 14, 2024	88.82	90.31	88.82	90.26	13,485	+1.49(+1.68%)
May 13, 2024	88.75	89.19	88.62	88.77	41,711	+0.46(+0.52%)
May 10, 2024	88.67	89.12	88.00	88.31	12,117	+0.49(+0.56%)
May 09, 2024	88.05	88.06	87.50	87.82	18,907	-0.17(-0.19%)
May 08, 2024	87.03	88.11	87.00	87.99	23,445	+0.00(+0.00%)
May 07, 2024	88.89	89.12	87.99	87.99	94,841	-0.67(-0.75%)
May 06, 2024	87.44	88.66	87.44	88.66	22,650	+1.68(+1.93%)
May 03, 2024	86.93	87.29	86.74	86.98	13,581	+1.63(+1.91%)
May 02, 2024	84.70	85.52	83.56	85.35	19,254	+1.92(+2.30%)
May 01, 2024	84.89	86.13	83.11	83.43	92,217	-2.97(-3.43%)
Apr 30, 2024	87.83	88.74	86.40	86.40	19,734	-1.66(-1.88%)
Apr 29, 2024	87.33	88.06	86.61	88.06	23,409	+1.01(+1.16%)
Apr 26, 2024	85.10	87.39	85.01	87.05	64,237	+1.74(+2.04%)
Apr 25, 2024	83.58	85.81	83.58	85.31	91,683	+1.43(+1.70%)
Apr 24, 2024	84.67	85.24	83.34	83.88	36,571	+1.45(+1.76%)
Apr 23, 2024	81.55	82.90	81.35	82.44	145,043	+1.47(+1.81%)
Apr 22, 2024	80.52	81.50	79.64	80.97	38,909	+1.18(+1.48%)
Apr 19, 2024	82.02	82.55	79.46	79.79	47,132	-2.83(-3.42%)
Apr 18, 2024	83.55	84.02	82.46	82.62	35,237	-1.41(-1.68%)
Apr 17, 2024	86.40	86.40	83.93	84.02	24,311	-2.26(-2.62%)
Apr 16, 2024	85.96	86.76	85.61	86.28	34,849	+0.48(+0.56%)
Apr 15, 2024	87.82	88.34	85.35	85.80	37,112	-1.04(-1.20%)
Apr 12, 2024	88.10	88.33	86.71	86.84	193,503	-2.86(-3.18%)
Apr 11, 2024	88.41	89.89	87.81	89.70	36,282	+1.89(+2.15%)
Apr 10, 2024	88.06	88.89	87.40	87.81	39,166	-1.94(-2.16%)
Apr 09, 2024	89.39	89.75	88.31	89.75	68,056	+1.23(+1.39%)
Apr 08, 2024	88.57	89.01	88.14	88.52	20,897	+0.29(+0.33%)
Apr 05, 2024	87.57	88.73	87.30	88.23	37,127	+0.89(+1.02%)
Apr 04, 2024	90.61	90.92	87.20	87.34	31,962	-2.20(-2.45%)
Apr 03, 2024	88.34	90.14	88.34	89.54	31,944	-0.07(-0.08%)
Apr 02, 2024	89.69	89.69	88.73	89.61	28,191	-1.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.