Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	23.52	23.71	23.00	23.04	885,752	-0.26(-1.12%)
Sep 04, 2024	23.48	23.89	23.13	23.30	1,231,360	-0.12(-0.51%)
Sep 03, 2024	23.80	23.84	23.40	23.42	848,272	-0.39(-1.64%)
Aug 30, 2024	23.50	23.88	23.47	23.81	624,141	+0.39(+1.67%)
Aug 29, 2024	23.41	23.64	23.23	23.42	613,791	+0.03(+0.13%)
Aug 28, 2024	23.03	23.39	22.91	23.39	498,739	+0.26(+1.12%)
Aug 27, 2024	22.98	23.39	22.83	23.13	1,139,687	+0.12(+0.52%)
Aug 26, 2024	23.47	23.75	22.98	23.01	538,819	-0.23(-0.99%)
Aug 23, 2024	23.24	23.61	23.13	23.24	564,183	+0.11(+0.48%)
Aug 22, 2024	23.55	23.56	22.99	23.13	449,602	-0.34(-1.45%)
Aug 21, 2024	23.69	24.21	23.35	23.47	987,248	+0.14(+0.60%)
Aug 20, 2024	22.75	23.48	22.59	23.33	1,309,953	+0.65(+2.87%)
Aug 19, 2024	22.09	22.70	22.09	22.68	731,453	+0.66(+3.00%)
Aug 16, 2024	22.01	22.36	21.92	22.02	548,195	+0.07(+0.32%)
Aug 15, 2024	22.07	22.71	21.78	21.95	1,311,892	+0.64(+3.00%)
Aug 14, 2024	21.63	21.67	21.28	21.31	669,898	-0.37(-1.71%)
Aug 13, 2024	21.20	21.69	21.10	21.68	601,247	+0.60(+2.85%)
Aug 12, 2024	21.37	21.47	21.00	21.08	615,837	-0.31(-1.45%)
Aug 09, 2024	21.25	21.53	21.03	21.39	647,196	+0.15(+0.71%)
Aug 08, 2024	21.09	21.68	20.71	21.24	695,000	+0.24(+1.14%)
Aug 07, 2024	21.40	21.40	20.91	21.00	779,283	-0.05(-0.21%)
Aug 06, 2024	20.81	21.18	20.68	21.05	658,918	+0.34(+1.62%)
Aug 05, 2024	20.29	21.13	20.21	20.71	1,607,520	-0.77(-3.56%)
Aug 02, 2024	21.91	21.91	21.08	21.48	1,563,796	-0.61(-2.78%)
Aug 01, 2024	22.68	22.71	21.95	22.09	1,128,999	-0.53(-2.34%)
Jul 31, 2024	22.99	23.00	22.54	22.62	945,015	-0.24(-1.05%)
Jul 30, 2024	23.00	23.47	22.55	22.86	836,287	-0.18(-0.78%)
Jul 29, 2024	22.77	23.11	22.52	23.04	2,905,310	+0.42(+1.86%)
Jul 26, 2024	22.73	22.84	22.40	22.62	579,507	+0.13(+0.58%)
Jul 25, 2024	22.66	22.93	22.44	22.49	672,681	-0.31(-1.36%)
Jul 24, 2024	22.80	23.14	22.40	22.80	917,737	-0.04(-0.18%)
Jul 23, 2024	22.58	22.97	22.38	22.84	553,127	+0.25(+1.11%)
Jul 22, 2024	22.22	22.60	21.74	22.59	613,343	+0.50(+2.26%)
Jul 19, 2024	22.68	22.73	21.89	22.09	1,491,699	-0.60(-2.64%)
Jul 18, 2024	23.32	23.50	22.68	22.69	868,018	-0.67(-2.87%)
Jul 17, 2024	23.35	23.78	23.19	23.36	773,566	-0.06(-0.26%)
Jul 16, 2024	23.14	23.58	23.07	23.42	793,026	+0.34(+1.47%)
Jul 15, 2024	23.03	23.23	22.82	23.08	1,346,268	+0.14(+0.61%)
Jul 12, 2024	22.97	23.08	22.62	22.94	754,971	+0.05(+0.22%)
Jul 11, 2024	23.00	23.11	22.57	22.89	1,325,407	+0.21(+0.93%)
Jul 10, 2024	22.92	23.04	22.62	22.68	958,773	-0.12(-0.53%)
Jul 09, 2024	22.45	22.86	22.29	22.80	960,422	+0.29(+1.29%)
Jul 08, 2024	23.42	23.52	22.30	22.51	1,336,240	-0.71(-3.06%)
Jul 05, 2024	22.95	23.69	22.62	23.22	2,863,789	+0.46(+2.02%)
Jul 03, 2024	22.61	22.94	22.55	22.76	1,450,783	+0.28(+1.25%)
Jul 02, 2024	22.29	22.71	22.11	22.48	1,791,323	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.