Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	26.26	26.44	26.19	26.33	29,348	+0.05(+0.19%)
Jul 18, 2024	26.98	27.15	26.28	26.28	50,844	-0.71(-2.63%)
Jul 17, 2024	26.79	27.28	26.78	26.99	97,269	-0.09(-0.33%)
Jul 16, 2024	26.54	27.15	26.54	27.08	53,312	+0.62(+2.34%)
Jul 15, 2024	25.97	26.55	25.95	26.46	51,688	+0.64(+2.48%)
Jul 12, 2024	25.52	25.99	25.51	25.82	80,368	+0.44(+1.73%)
Jul 11, 2024	25.28	25.64	25.28	25.38	64,200	+0.40(+1.60%)
Jul 10, 2024	25.22	25.31	24.91	24.98	51,901	-0.15(-0.60%)
Jul 09, 2024	25.25	25.36	25.08	25.13	40,533	-0.10(-0.40%)
Jul 08, 2024	25.47	25.50	25.22	25.23	26,856	-0.20(-0.79%)
Jul 05, 2024	25.27	25.49	25.18	25.43	46,188	+0.00(+0.00%)
Jul 03, 2024	25.42	25.54	25.33	25.43	21,767	+0.14(+0.55%)
Jul 02, 2024	25.13	25.33	25.11	25.29	41,100	+0.15(+0.60%)
Jul 01, 2024	25.27	25.33	25.05	25.14	150,056	-0.02(-0.08%)
Jun 28, 2024	25.09	25.25	25.02	25.16	33,431	+0.07(+0.28%)
Jun 27, 2024	24.95	25.23	24.91	25.09	33,315	+0.18(+0.71%)
Jun 26, 2024	25.01	25.02	24.86	24.91	35,032	-0.11(-0.44%)
Jun 25, 2024	24.98	25.10	24.94	25.02	48,614	+0.04(+0.16%)
Jun 24, 2024	24.92	25.12	24.88	24.98	56,200	+0.02(+0.08%)
Jun 21, 2024	24.95	25.04	24.81	24.96	66,840	-0.06(-0.24%)
Jun 20, 2024	24.82	25.08	24.82	25.02	229,711	+0.11(+0.44%)
Jun 18, 2024	24.92	25.05	24.86	24.91	28,917	-0.08(-0.32%)
Jun 17, 2024	24.76	25.04	24.61	24.99	39,859	+0.10(+0.40%)
Jun 14, 2024	24.93	25.03	24.75	24.89	33,077	-0.25(-0.99%)
Jun 13, 2024	25.66	25.66	25.03	25.14	30,064	-0.48(-1.87%)
Jun 12, 2024	25.81	26.11	25.58	25.62	30,448	+0.33(+1.30%)
Jun 11, 2024	25.32	25.45	25.06	25.29	39,023	-0.18(-0.71%)
Jun 10, 2024	25.29	25.59	25.29	25.47	32,002	-0.08(-0.31%)
Jun 07, 2024	25.53	25.73	25.47	25.55	16,175	-0.14(-0.54%)
Jun 06, 2024	25.44	25.82	25.39	25.69	27,424	+0.16(+0.63%)
Jun 05, 2024	25.28	25.53	25.12	25.53	33,619	+0.49(+1.95%)
Jun 04, 2024	24.93	25.19	24.90	25.04	26,316	+0.02(+0.08%)
Jun 03, 2024	25.27	25.32	24.87	25.02	25,566	-0.14(-0.56%)
May 31, 2024	25.11	25.25	24.76	25.16	40,464	+0.14(+0.56%)
May 30, 2024	25.14	25.25	24.95	25.02	31,438	-0.03(-0.12%)
May 29, 2024	25.03	25.12	25.01	25.05	37,151	-0.35(-1.37%)
May 28, 2024	25.60	25.71	25.26	25.40	41,365	-0.16(-0.62%)
May 24, 2024	25.42	25.64	25.27	25.56	183,855	+0.17(+0.67%)
May 23, 2024	25.98	26.10	25.32	25.39	51,273	-0.38(-1.47%)
May 22, 2024	25.96	26.03	25.69	25.77	32,572	-0.29(-1.11%)
May 21, 2024	26.15	26.29	25.99	26.06	34,736	-0.16(-0.61%)
May 20, 2024	26.15	26.25	25.98	26.22	29,017	+0.18(+0.69%)
May 17, 2024	25.91	26.10	25.87	26.04	29,372	+0.04(+0.15%)
May 16, 2024	26.10	26.17	25.92	26.00	113,910	-0.20(-0.76%)
May 15, 2024	26.14	26.22	25.97	26.20	45,544	+0.28(+1.08%)
May 14, 2024	25.61	25.93	25.56	25.92	44,266	+0.32(+1.25%)
May 13, 2024	25.69	25.89	25.55	25.60	48,705	+0.00(+0.00%)
May 10, 2024	25.87	25.94	25.54	25.60	27,062	-0.20(-0.77%)
May 09, 2024	25.57	25.83	25.51	25.80	38,000	+0.19(+0.74%)
May 08, 2024	25.49	25.67	25.45	25.61	28,500	-0.11(-0.43%)
May 07, 2024	25.68	25.90	25.65	25.72	65,158	+0.07(+0.27%)
May 06, 2024	25.44	25.69	25.44	25.65	42,613	+0.39(+1.54%)
May 03, 2024	25.66	25.66	25.20	25.26	40,307	+0.02(+0.08%)
May 02, 2024	24.94	25.28	24.68	25.24	119,890	+0.61(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.