Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.420	7.890	7.400	7.720	215,376,464	+0.33(+4.47%)
Sep 30, 2024	7.500	7.640	7.380	7.390	157,002,864	-0.06(-0.81%)
Sep 27, 2024	7.290	7.510	7.280	7.450	133,707,648	+0.13(+1.78%)
Sep 26, 2024	7.140	7.490	7.120	7.320	160,212,032	-0.15(-2.01%)
Sep 25, 2024	7.540	7.550	7.400	7.470	123,028,984	-0.18(-2.35%)
Sep 24, 2024	7.700	7.900	7.600	7.650	135,309,968	-0.12(-1.54%)
Sep 23, 2024	7.770	7.830	7.710	7.770	102,486,016	-0.06(-0.77%)
Sep 20, 2024	7.820	8.020	7.760	7.830	148,713,872	+0.07(+0.90%)
Sep 19, 2024	7.800	7.920	7.610	7.760	221,820,944	-0.64(-7.62%)
Sep 18, 2024	8.230	8.430	8.010	8.400	199,995,488	+0.12(+1.45%)
Sep 17, 2024	8.130	8.420	8.070	8.280	135,993,792	-0.02(-0.24%)
Sep 16, 2024	8.290	8.470	8.260	8.300	118,969,824	+0.13(+1.59%)
Sep 13, 2024	8.320	8.340	8.110	8.170	128,282,416	-0.11(-1.33%)
Sep 12, 2024	8.530	8.630	8.230	8.280	180,723,936	-0.25(-2.93%)
Sep 11, 2024	9.040	9.560	8.480	8.530	265,608,496	-0.59(-6.47%)
Sep 10, 2024	9.260	9.510	9.080	9.120	159,693,120	-0.24(-2.56%)
Sep 09, 2024	9.450	9.670	9.300	9.360	168,659,728	-0.36(-3.70%)
Sep 06, 2024	9.060	9.770	9.000	9.720	235,823,072	+0.72(+8.00%)
Sep 05, 2024	9.120	9.180	8.740	9.000	180,871,216	-0.01(-0.11%)
Sep 04, 2024	9.130	9.190	8.790	9.010	201,950,704	+0.06(+0.67%)
Sep 03, 2024	8.360	9.070	8.350	8.950	166,253,392	+0.75(+9.15%)
Aug 30, 2024	8.270	8.510	8.160	8.200	152,042,944	-0.27(-3.19%)
Aug 29, 2024	8.350	8.550	8.090	8.470	197,360,288	+0.03(+0.36%)
Aug 28, 2024	8.190	8.620	8.150	8.440	155,035,168	+0.29(+3.56%)
Aug 27, 2024	8.320	8.420	8.100	8.150	112,361,840	-0.08(-0.97%)
Aug 26, 2024	8.020	8.330	7.971	8.230	132,119,040	+0.25(+3.13%)
Aug 23, 2024	8.030	8.240	7.840	7.980	186,303,536	-0.26(-3.16%)
Aug 22, 2024	7.760	8.300	7.730	8.240	194,697,536	+0.38(+4.83%)
Aug 21, 2024	7.940	8.030	7.770	7.860	129,286,776	-0.13(-1.63%)
Aug 20, 2024	7.970	8.060	7.840	7.990	140,234,928	+0.06(+0.76%)
Aug 19, 2024	8.240	8.340	7.920	7.930	128,575,472	-0.30(-3.65%)
Aug 16, 2024	8.360	8.420	8.170	8.230	120,835,800	-0.03(-0.36%)
Aug 15, 2024	8.590	8.610	8.240	8.260	159,590,048	-0.67(-7.50%)
Aug 14, 2024	8.885	9.185	8.790	8.930	158,238,592	-0.01(-0.11%)
Aug 13, 2024	9.360	9.380	8.920	8.940	158,709,616	-0.71(-7.36%)
Aug 12, 2024	9.650	9.830	6.930	9.650	127,756,680	-0.05(-0.52%)
Aug 09, 2024	9.950	10.03	9.600	9.700	165,599,504	-0.14(-1.42%)
Aug 08, 2024	10.37	10.67	9.780	9.840	222,947,104	-0.99(-9.14%)
Aug 07, 2024	9.990	10.86	9.820	10.83	256,462,240	+0.34(+3.24%)
Aug 06, 2024	10.66	10.86	9.930	10.49	271,017,856	-0.30(-2.78%)
Aug 05, 2024	11.50	11.59	10.33	10.79	381,719,968	+0.90(+9.10%)
Aug 02, 2024	9.770	10.16	9.610	9.890	286,793,120	+0.67(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.