CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

65.91 -0.85 (-1.27%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	66.52	66.52	65.45	65.91	113,205	-0.85(-1.27%)
Nov 07, 2024	66.05	67.23	65.72	66.76	47,103	+0.13(+0.20%)
Nov 06, 2024	65.73	67.02	65.10	66.63	49,697	-0.01(-0.02%)
Nov 05, 2024	66.65	67.00	66.12	66.64	38,586	+0.55(+0.83%)
Nov 04, 2024	65.59	66.28	65.43	66.09	56,118	+1.68(+2.61%)
Nov 01, 2024	65.29	65.85	64.29	64.41	31,137	-0.80(-1.23%)
Oct 31, 2024	64.12	65.29	64.06	65.21	40,901	+1.23(+1.92%)
Oct 30, 2024	63.00	64.35	63.00	63.98	42,910	+1.43(+2.29%)
Oct 29, 2024	63.00	63.29	62.15	62.55	50,789	-0.57(-0.90%)
Oct 28, 2024	63.00	63.50	62.62	63.12	157,646	-2.56(-3.90%)
Oct 25, 2024	65.56	65.93	65.12	65.68	38,842	+0.69(+1.06%)
Oct 24, 2024	65.14	65.53	64.50	64.99	16,126	-0.09(-0.14%)
Oct 23, 2024	65.01	65.84	64.72	65.08	45,867	-0.39(-0.60%)
Oct 22, 2024	65.01	65.81	64.82	65.47	48,948	+1.01(+1.57%)
Oct 21, 2024	64.07	64.55	64.07	64.46	73,715	+0.81(+1.27%)
Oct 18, 2024	64.22	64.22	63.00	63.65	153,948	-0.84(-1.30%)
Oct 17, 2024	64.32	64.56	63.53	64.49	70,300	+0.20(+0.31%)
Oct 16, 2024	64.21	64.46	63.69	64.29	57,303	-0.23(-0.36%)
Oct 15, 2024	64.53	64.75	63.67	64.52	159,793	-1.85(-2.79%)
Oct 14, 2024	66.22	66.65	66.04	66.37	153,516	-0.51(-0.77%)
Oct 11, 2024	66.61	67.15	66.54	66.89	41,360	-0.16(-0.24%)
Oct 10, 2024	66.24	67.22	66.24	67.04	82,524	+0.83(+1.25%)
Oct 09, 2024	65.91	66.33	65.37	66.22	66,003	-0.77(-1.15%)
Oct 08, 2024	67.27	67.32	66.53	66.98	213,883	-0.72(-1.06%)
Oct 07, 2024	67.43	67.83	67.30	67.70	47,085	+0.70(+1.04%)
Oct 04, 2024	66.43	67.22	66.24	67.00	54,990	+0.76(+1.15%)
Oct 03, 2024	65.93	66.62	65.76	66.25	38,245	+0.90(+1.37%)
Oct 02, 2024	65.95	66.10	64.87	65.35	34,081	+0.00(+0.00%)
Oct 01, 2024	63.67	66.02	63.67	65.35	85,714	+1.16(+1.81%)
Sep 30, 2024	64.11	64.78	63.71	64.19	26,519	-0.08(-0.12%)
Sep 27, 2024	63.50	64.28	63.32	64.26	61,907	+0.84(+1.32%)
Sep 26, 2024	63.89	64.10	63.12	63.43	84,213	-1.72(-2.65%)
Sep 25, 2024	65.94	66.03	64.88	65.15	46,805	-1.04(-1.56%)
Sep 24, 2024	66.37	66.37	65.94	66.19	29,744	+0.52(+0.80%)
Sep 23, 2024	65.95	66.52	64.91	65.66	49,207	-0.25(-0.37%)
Sep 20, 2024	65.94	65.94	65.28	65.91	66,821	+0.10(+0.16%)
Sep 19, 2024	65.18	65.86	65.15	65.81	151,592	+1.29(+2.00%)
Sep 18, 2024	64.83	65.05	64.42	64.52	91,059	-0.53(-0.81%)
Sep 17, 2024	64.84	65.32	64.56	65.04	125,515	+0.48(+0.74%)
Sep 16, 2024	64.77	64.77	64.11	64.56	145,693	+0.73(+1.14%)
Sep 13, 2024	64.62	64.70	63.41	63.84	126,132	-0.11(-0.16%)
Sep 12, 2024	63.51	64.32	62.81	63.94	153,967	+1.73(+2.78%)
Sep 11, 2024	62.10	62.87	60.93	62.21	228,884	+0.89(+1.45%)
Sep 10, 2024	63.34	63.69	60.71	61.33	106,943	-2.01(-3.17%)
Sep 09, 2024	63.05	63.81	62.40	63.33	37,664	+0.46(+0.73%)
Sep 06, 2024	64.29	64.47	62.24	62.87	56,941	-1.08(-1.69%)
Sep 05, 2024	64.00	65.20	63.62	63.95	41,595	+0.30(+0.47%)
Sep 04, 2024	64.77	64.77	63.57	63.66	63,180	-1.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.