Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.6110	0.6245	0.5701	0.6167	3,356,683	-0.00(-0.34%)
Aug 15, 2024	0.6200	0.6238	0.6050	0.6188	1,410,236	+0.01(+1.18%)
Aug 14, 2024	0.6300	0.6256	0.6100	0.6116	917,929	-0.00(-0.10%)
Aug 13, 2024	0.6288	0.6288	0.6075	0.6122	1,068,053	+0.00(+0.08%)
Aug 12, 2024	0.6270	0.6300	0.6050	0.6117	1,120,304	-0.02(-2.52%)
Aug 09, 2024	0.6500	0.6568	0.6230	0.6275	938,010	-0.03(-4.29%)
Aug 08, 2024	0.6509	0.6664	0.6509	0.6556	594,614	-0.00(-0.06%)
Aug 07, 2024	0.7000	0.7069	0.6509	0.6560	2,286,098	-0.05(-6.99%)
Aug 06, 2024	0.6760	0.7219	0.6600	0.7053	2,554,039	+0.05(+7.86%)
Aug 05, 2024	0.6150	0.6700	0.5960	0.6539	3,907,839	+0.01(+2.17%)
Aug 02, 2024	0.6300	0.6845	0.6000	0.6400	6,229,751	+0.02(+3.01%)
Aug 01, 2024	0.6700	0.6899	0.6200	0.6213	4,925,915	-0.06(-8.90%)
Jul 31, 2024	0.7900	0.7864	0.6483	0.6820	5,776,773	-0.10(-12.87%)
Jul 30, 2024	0.7600	0.7933	0.7630	0.7827	983,739	+0.00(+0.35%)
Jul 29, 2024	0.8000	0.8044	0.7705	0.7800	655,894	-0.02(-2.05%)
Jul 26, 2024	0.7800	0.8183	0.7725	0.7963	702,843	+0.01(+0.64%)
Jul 25, 2024	0.7800	0.7950	0.7800	0.7912	361,974	+0.01(+0.87%)
Jul 24, 2024	0.7738	0.7987	0.7725	0.7844	702,130	-0.00(-0.11%)
Jul 23, 2024	0.7900	0.7995	0.7799	0.7853	1,034,044	-0.00(-0.49%)
Jul 22, 2024	0.8000	0.8022	0.7800	0.7892	984,572	+0.00(+0.56%)
Jul 19, 2024	0.7881	0.8000	0.7611	0.7848	843,661	-0.01(-0.65%)
Jul 18, 2024	0.7900	0.8042	0.7851	0.7899	1,486,030	+0.01(+1.27%)
Jul 17, 2024	0.7800	0.8000	0.7600	0.7800	751,781	-0.01(-1.28%)
Jul 16, 2024	0.7690	0.8000	0.7557	0.7901	1,658,036	+0.04(+5.21%)
Jul 15, 2024	0.7750	0.7755	0.7324	0.7510	934,995	-0.03(-3.80%)
Jul 12, 2024	0.7400	0.8000	0.7400	0.7807	1,198,563	+0.03(+4.68%)
Jul 11, 2024	0.7600	0.7800	0.7400	0.7458	1,009,821	-0.01(-1.67%)
Jul 10, 2024	0.6915	0.7595	0.6915	0.7585	1,632,475	+0.06(+8.36%)
Jul 09, 2024	0.7360	0.7493	0.6892	0.7000	1,544,231	-0.04(-5.35%)
Jul 08, 2024	0.7500	0.7771	0.7113	0.7396	1,887,913	+0.00(+0.42%)
Jul 05, 2024	0.7000	0.7390	0.6864	0.7365	1,969,608	+0.05(+7.30%)
Jul 03, 2024	0.7100	0.7190	0.6814	0.6864	721,053	-0.02(-2.64%)
Jul 02, 2024	0.6900	0.7060	0.6840	0.7050	949,353	+0.02(+2.77%)
Jul 01, 2024	0.7000	0.7074	0.6860	0.6860	706,634	-0.00(-0.29%)
Jun 28, 2024	0.7009	0.7149	0.6859	0.6880	1,398,824	-0.01(-1.84%)
Jun 27, 2024	0.7000	0.7238	0.6961	0.7009	800,148	+0.00(+0.39%)
Jun 26, 2024	0.7300	0.7500	0.6910	0.6982	980,234	-0.03(-4.13%)
Jun 25, 2024	0.6877	0.7812	0.6850	0.7283	2,486,130	+0.02(+2.72%)
Jun 24, 2024	0.6981	0.7425	0.6805	0.7090	1,489,585	+0.02(+2.72%)
Jun 21, 2024	0.7200	0.7299	0.6800	0.6902	2,017,810	-0.02(-2.93%)
Jun 20, 2024	0.7261	0.7266	0.7100	0.7110	627,409	-0.02(-2.62%)
Jun 18, 2024	0.7400	0.7565	0.7101	0.7301	1,163,858	-0.03(-3.68%)
Jun 17, 2024	0.7800	0.7781	0.7424	0.7580	618,187	-0.02(-2.58%)
Jun 14, 2024	0.8200	0.8200	0.7700	0.7781	1,291,940	-0.03(-3.37%)
Jun 13, 2024	0.8100	0.8300	0.7801	0.8052	1,368,115	-0.01(-0.92%)
Jun 12, 2024	0.8200	0.8274	0.7900	0.8127	3,552,332	+0.04(+5.55%)
Jun 11, 2024	0.6340	0.7720	0.6300	0.7700	5,870,570	+0.14(+22.61%)
Jun 10, 2024	0.6900	0.7000	0.6271	0.6280	4,564,870	-0.05(-6.69%)
Jun 07, 2024	0.7000	0.7200	0.6673	0.6730	3,117,432	-0.03(-4.51%)
Jun 06, 2024	0.7300	0.7300	0.6994	0.7048	2,204,297	-0.00(-0.45%)
Jun 05, 2024	0.7294	0.7498	0.7080	0.7080	3,537,999	+0.01(+1.14%)
Jun 04, 2024	0.8000	0.8100	0.7000	0.7000	7,912,276	-0.15(-17.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.