Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	45.31	47.11	43.10	46.73	678,345	+1.44(+3.18%)
Aug 05, 2024	45.77	46.64	44.72	45.29	549,193	-3.45(-7.08%)
Aug 02, 2024	47.02	49.47	46.12	48.74	425,016	-0.46(-0.93%)
Aug 01, 2024	48.48	50.25	47.42	49.20	400,082	+0.97(+2.01%)
Jul 31, 2024	47.01	50.38	46.97	48.23	393,371	+1.57(+3.36%)
Jul 30, 2024	47.08	47.92	45.65	46.66	298,028	-0.15(-0.32%)
Jul 29, 2024	48.51	50.65	46.46	46.81	293,087	-1.67(-3.44%)
Jul 26, 2024	47.60	49.28	47.56	48.48	205,377	+1.53(+3.26%)
Jul 25, 2024	48.49	48.49	46.39	46.95	480,893	-1.24(-2.57%)
Jul 24, 2024	47.73	49.75	47.58	48.19	404,016	-0.21(-0.43%)
Jul 23, 2024	45.41	49.11	45.41	48.40	267,369	+2.55(+5.56%)
Jul 22, 2024	46.43	47.23	45.52	45.85	345,483	-1.11(-2.36%)
Jul 19, 2024	46.50	48.29	46.04	46.96	193,885	+0.57(+1.23%)
Jul 18, 2024	48.89	49.63	45.94	46.39	226,107	-2.29(-4.70%)
Jul 17, 2024	50.51	50.63	47.80	48.68	327,924	-2.87(-5.57%)
Jul 16, 2024	51.00	52.27	50.43	51.55	283,114	+1.34(+2.67%)
Jul 15, 2024	47.67	50.63	47.67	50.21	364,400	+2.54(+5.33%)
Jul 12, 2024	44.87	47.81	44.79	47.67	375,441	+3.17(+7.12%)
Jul 11, 2024	44.13	45.90	43.18	44.50	520,425	+1.51(+3.51%)
Jul 10, 2024	42.81	43.98	42.42	42.99	310,398	+0.25(+0.58%)
Jul 09, 2024	42.50	43.40	41.82	42.74	247,938	+0.33(+0.78%)
Jul 08, 2024	41.15	42.56	40.67	42.41	268,364	+1.50(+3.67%)
Jul 05, 2024	41.10	41.18	40.19	40.91	384,141	-1.12(-2.66%)
Jul 03, 2024	39.73	42.11	39.73	42.03	301,774	+2.30(+5.79%)
Jul 02, 2024	41.87	42.81	39.41	39.73	1,082,062	-2.56(-6.05%)
Jul 01, 2024	40.39	42.38	40.37	42.29	477,519	+1.49(+3.65%)
Jun 28, 2024	42.49	43.00	40.40	40.80	3,615,558	-0.95(-2.28%)
Jun 27, 2024	40.00	41.87	39.55	41.75	500,760	+2.19(+5.54%)
Jun 26, 2024	38.80	39.67	36.93	39.56	412,367	+0.62(+1.59%)
Jun 25, 2024	39.81	41.22	38.79	38.94	472,530	-1.14(-2.84%)
Jun 24, 2024	41.15	41.22	39.04	40.08	491,200	-1.07(-2.60%)
Jun 21, 2024	41.09	41.78	39.73	41.15	1,538,317	+0.36(+0.88%)
Jun 20, 2024	41.88	42.55	40.59	40.79	816,030	-1.11(-2.65%)
Jun 18, 2024	42.65	42.69	40.54	41.90	394,690	-0.59(-1.39%)
Jun 17, 2024	42.18	42.72	41.49	42.49	733,356	+0.08(+0.19%)
Jun 14, 2024	44.14	44.33	42.13	42.41	390,682	-2.61(-5.80%)
Jun 13, 2024	45.36	47.10	44.36	45.02	196,179	-1.14(-2.47%)
Jun 12, 2024	46.90	49.15	45.74	46.16	332,342	-0.27(-0.58%)
Jun 11, 2024	47.06	48.45	46.43	46.43	461,304	-0.63(-1.34%)
Jun 10, 2024	45.16	47.84	44.96	47.06	327,648	+1.50(+3.29%)
Jun 07, 2024	44.61	46.33	44.61	45.56	175,399	+0.92(+2.06%)
Jun 06, 2024	44.48	44.99	43.26	44.64	329,849	+0.09(+0.20%)
Jun 05, 2024	40.98	44.79	40.80	44.55	299,640	+3.57(+8.71%)
Jun 04, 2024	42.30	42.97	40.84	40.98	352,064	-1.64(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.