Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.44	10.50	10.18	10.47	315,365	+0.11(+1.06%)
Aug 29, 2024	10.06	10.45	9.950	10.36	446,685	+0.29(+2.88%)
Aug 28, 2024	10.55	10.58	10.07	10.07	291,168	-0.56(-5.27%)
Aug 27, 2024	10.46	10.73	10.32	10.63	241,975	+0.03(+0.28%)
Aug 26, 2024	10.70	10.70	10.32	10.60	357,449	+0.01(+0.09%)
Aug 23, 2024	10.40	10.68	10.28	10.59	464,338	+0.22(+2.12%)
Aug 22, 2024	10.62	10.62	10.18	10.37	425,797	-0.17(-1.61%)
Aug 21, 2024	10.45	10.57	10.21	10.54	477,380	+0.16(+1.54%)
Aug 20, 2024	10.18	10.39	10.03	10.38	384,392	+0.22(+2.17%)
Aug 19, 2024	9.800	10.16	9.800	10.16	429,733	+0.29(+2.94%)
Aug 16, 2024	9.690	9.990	9.630	9.870	311,815	+0.14(+1.44%)
Aug 15, 2024	9.500	9.910	9.500	9.730	663,043	+0.30(+3.18%)
Aug 14, 2024	9.680	9.740	9.390	9.430	419,676	-0.13(-1.36%)
Aug 13, 2024	9.500	9.680	9.270	9.560	486,587	+0.14(+1.49%)
Aug 12, 2024	9.520	9.650	9.230	9.420	741,913	-0.20(-2.08%)
Aug 09, 2024	8.750	10.10	8.750	9.620	1,359,066	+0.98(+11.34%)
Aug 08, 2024	8.820	8.895	8.300	8.640	1,782,079	+0.03(+0.35%)
Aug 07, 2024	8.820	9.000	8.570	8.610	367,167	+0.03(+0.35%)
Aug 06, 2024	8.560	8.630	8.300	8.580	712,105	+0.01(+0.12%)
Aug 05, 2024	8.020	8.690	7.785	8.570	620,182	-0.18(-2.06%)
Aug 02, 2024	9.290	9.360	8.690	8.750	552,317	-0.80(-8.38%)
Aug 01, 2024	10.00	10.12	9.480	9.550	782,700	-0.44(-4.40%)
Jul 31, 2024	9.840	10.36	9.790	9.990	928,056	+0.28(+2.88%)
Jul 30, 2024	9.620	9.810	9.500	9.710	343,461	+0.21(+2.21%)
Jul 29, 2024	9.350	9.525	9.270	9.500	403,614	+0.25(+2.70%)
Jul 26, 2024	9.020	9.280	8.995	9.250	325,320	+0.42(+4.76%)
Jul 25, 2024	8.950	9.290	8.830	8.830	657,965	-0.05(-0.56%)
Jul 24, 2024	9.040	9.160	8.770	8.880	534,243	-0.16(-1.77%)
Jul 23, 2024	9.030	9.200	9.000	9.040	327,288	-0.03(-0.33%)
Jul 22, 2024	8.670	9.225	8.630	9.070	805,354	+0.41(+4.73%)
Jul 19, 2024	8.770	8.890	8.610	8.660	344,577	-0.07(-0.80%)
Jul 18, 2024	9.280	9.400	8.580	8.730	817,861	-0.56(-6.08%)
Jul 17, 2024	9.180	9.470	9.010	9.295	692,224	+0.02(+0.16%)
Jul 16, 2024	8.820	9.335	8.440	9.280	2,281,879	-0.77(-7.66%)
Jul 15, 2024	9.820	10.13	9.790	10.05	332,935	+0.25(+2.55%)
Jul 12, 2024	9.840	10.05	9.760	9.800	331,488	-0.01(-0.10%)
Jul 11, 2024	9.900	9.950	9.620	9.810	331,735	+0.11(+1.13%)
Jul 10, 2024	9.730	9.790	9.520	9.700	544,937	+0.05(+0.52%)
Jul 09, 2024	9.650	9.850	9.360	9.650	360,747	+0.01(+0.10%)
Jul 08, 2024	9.350	9.660	9.350	9.640	392,186	+0.37(+3.99%)
Jul 05, 2024	9.270	9.300	9.070	9.270	437,464	-0.07(-0.75%)
Jul 03, 2024	9.380	9.460	9.325	9.340	155,788	-0.04(-0.43%)
Jul 02, 2024	9.240	9.400	9.170	9.380	237,690	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.