Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	5.060	5.170	4.880	4.950	203,130	-0.14(-2.75%)
Aug 30, 2024	5.070	5.131	4.930	5.090	126,239	+0.05(+0.99%)
Aug 29, 2024	4.950	5.110	4.900	5.040	94,324	+0.12(+2.44%)
Aug 28, 2024	5.150	5.250	4.860	4.920	173,989	-0.23(-4.47%)
Aug 27, 2024	5.180	5.250	5.050	5.150	159,012	-0.06(-1.15%)
Aug 26, 2024	5.440	5.440	5.105	5.210	321,660	-0.16(-2.98%)
Aug 23, 2024	5.150	5.450	5.065	5.370	375,514	+0.23(+4.47%)
Aug 22, 2024	5.420	5.500	5.130	5.140	194,773	-0.25(-4.64%)
Aug 21, 2024	5.160	5.450	4.980	5.390	383,162	+0.29(+5.69%)
Aug 20, 2024	5.110	5.150	4.851	5.100	286,911	-0.02(-0.29%)
Aug 19, 2024	5.180	5.250	5.050	5.115	290,030	-0.08(-1.45%)
Aug 16, 2024	5.160	5.290	5.090	5.190	365,388	+0.13(+2.57%)
Aug 15, 2024	4.790	5.250	4.790	5.060	462,143	+0.27(+5.64%)
Aug 14, 2024	4.990	5.050	4.700	4.790	301,380	-0.14(-2.84%)
Aug 13, 2024	4.440	5.000	4.370	4.930	885,797	+0.50(+11.29%)
Aug 12, 2024	4.150	4.980	4.150	4.430	1,862,909	+0.10(+2.31%)
Aug 09, 2024	4.620	4.720	4.330	4.330	189,959	-0.18(-3.99%)
Aug 08, 2024	4.200	4.690	4.081	4.510	264,504	+0.31(+7.38%)
Aug 07, 2024	4.380	4.520	4.100	4.200	232,662	-0.17(-3.89%)
Aug 06, 2024	4.350	4.510	4.200	4.370	162,605	+0.17(+4.05%)
Aug 05, 2024	4.260	4.340	4.060	4.200	200,564	-0.32(-7.08%)
Aug 02, 2024	4.570	4.668	4.500	4.520	133,752	-0.27(-5.64%)
Aug 01, 2024	5.070	5.070	4.640	4.790	220,877	-0.24(-4.77%)
Jul 31, 2024	4.870	5.090	4.800	5.030	153,354	+0.20(+4.14%)
Jul 30, 2024	4.990	5.040	4.710	4.830	100,075	-0.14(-2.82%)
Jul 29, 2024	4.870	5.090	4.870	4.970	104,053	+0.03(+0.61%)
Jul 26, 2024	5.080	5.104	4.620	4.940	167,198	-0.04(-0.80%)
Jul 25, 2024	4.800	5.100	4.720	4.980	217,804	+0.14(+2.89%)
Jul 24, 2024	4.880	5.290	4.810	4.840	211,018	-0.08(-1.63%)
Jul 23, 2024	4.640	4.990	4.590	4.920	125,340	+0.25(+5.35%)
Jul 22, 2024	4.460	4.710	4.405	4.670	99,862	+0.25(+5.66%)
Jul 19, 2024	4.470	4.750	4.350	4.420	108,525	-0.07(-1.56%)
Jul 18, 2024	4.770	4.855	4.330	4.490	99,518	-0.34(-7.04%)
Jul 17, 2024	5.070	5.130	4.760	4.830	192,590	-0.25(-4.92%)
Jul 16, 2024	4.750	5.110	4.750	5.080	400,533	+0.35(+7.40%)
Jul 15, 2024	4.600	4.780	4.400	4.730	174,518	+0.20(+4.42%)
Jul 12, 2024	4.600	4.720	4.420	4.530	128,232	-0.07(-1.52%)
Jul 11, 2024	4.220	4.600	4.220	4.600	186,171	+0.48(+11.65%)
Jul 10, 2024	4.150	4.190	4.000	4.120	136,239	-0.06(-1.44%)
Jul 09, 2024	4.340	4.340	4.160	4.180	81,181	-0.19(-4.35%)
Jul 08, 2024	4.460	4.535	4.260	4.370	170,364	-0.04(-0.91%)
Jul 05, 2024	4.240	4.420	4.120	4.410	144,523	+0.16(+3.76%)
Jul 03, 2024	4.180	4.299	4.120	4.250	54,484	+0.04(+0.95%)
Jul 02, 2024	4.290	4.290	4.120	4.210	155,700	-0.11(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.