Turkey Ishares MSCI ETF (NQ: TUR )

34.52 +0.63 (+1.86%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	34.54	34.57	34.39	34.52	155,136	+0.63(+1.86%)
Nov 07, 2024	33.59	33.91	33.59	33.89	152,787	+0.37(+1.10%)
Nov 06, 2024	33.59	33.64	33.47	33.52	99,519	+0.94(+2.89%)
Nov 05, 2024	32.45	32.63	32.43	32.58	63,052	+0.01(+0.03%)
Nov 04, 2024	32.54	32.67	32.52	32.57	145,174	-0.89(-2.66%)
Nov 01, 2024	33.64	33.66	33.40	33.46	41,110	-0.06(-0.18%)
Oct 31, 2024	33.76	33.76	33.37	33.52	126,951	-0.46(-1.35%)
Oct 30, 2024	34.00	34.18	33.98	33.98	182,531	+0.29(+0.86%)
Oct 29, 2024	33.91	33.93	33.69	33.69	83,555	-0.22(-0.65%)
Oct 28, 2024	33.72	33.95	33.69	33.91	151,241	+0.40(+1.19%)
Oct 25, 2024	33.21	33.65	33.18	33.51	65,232	+0.00(+0.00%)
Oct 24, 2024	33.46	33.60	33.33	33.51	119,333	+0.61(+1.85%)
Oct 23, 2024	32.78	33.09	32.75	32.90	62,028	-0.51(-1.53%)
Oct 22, 2024	33.47	33.59	33.27	33.41	115,153	+0.61(+1.86%)
Oct 21, 2024	33.03	33.11	32.68	32.80	112,333	-0.37(-1.12%)
Oct 18, 2024	33.56	33.58	33.16	33.17	74,151	-0.85(-2.50%)
Oct 17, 2024	34.15	34.32	33.99	34.02	43,296	+0.15(+0.44%)
Oct 16, 2024	33.35	33.96	33.35	33.87	94,169	+0.47(+1.41%)
Oct 15, 2024	33.20	33.61	33.20	33.40	234,379	+0.46(+1.40%)
Oct 14, 2024	32.96	33.30	32.82	32.94	282,973	-0.72(-2.14%)
Oct 11, 2024	33.92	33.99	33.42	33.66	86,741	-0.18(-0.53%)
Oct 10, 2024	34.45	34.45	33.82	33.84	92,996	-0.66(-1.91%)
Oct 09, 2024	33.95	34.56	33.81	34.50	37,876	+0.40(+1.17%)
Oct 08, 2024	34.50	34.50	33.99	34.10	62,947	+0.11(+0.32%)
Oct 07, 2024	34.51	34.57	33.93	33.99	55,294	-0.41(-1.19%)
Oct 04, 2024	33.85	34.43	33.76	34.40	75,986	+0.70(+2.08%)
Oct 03, 2024	34.00	34.05	33.58	33.70	86,315	-0.47(-1.38%)
Oct 02, 2024	34.66	34.72	34.14	34.17	111,568	-0.93(-2.65%)
Oct 01, 2024	36.23	36.23	34.87	35.10	172,868	-1.28(-3.52%)
Sep 30, 2024	36.57	36.57	36.34	36.38	76,905	-0.40(-1.09%)
Sep 27, 2024	36.71	36.87	36.52	36.78	70,275	-0.12(-0.33%)
Sep 26, 2024	37.22	37.22	36.80	36.90	87,502	-0.12(-0.32%)
Sep 25, 2024	37.55	37.55	36.97	37.02	133,135	-0.88(-2.32%)
Sep 24, 2024	37.96	38.01	37.80	37.90	42,030	+0.69(+1.85%)
Sep 23, 2024	37.15	37.34	37.14	37.21	27,524	-0.08(-0.21%)
Sep 20, 2024	37.54	37.54	37.29	37.29	54,965	-0.50(-1.32%)
Sep 19, 2024	37.63	37.84	37.42	37.79	62,422	+0.87(+2.36%)
Sep 18, 2024	36.87	37.23	36.78	36.92	56,503	+0.19(+0.52%)
Sep 17, 2024	36.71	36.94	36.68	36.73	136,085	+0.48(+1.32%)
Sep 16, 2024	36.39	36.40	36.09	36.25	86,435	-0.36(-0.98%)
Sep 13, 2024	36.12	36.69	36.12	36.61	80,144	+0.48(+1.33%)
Sep 12, 2024	35.40	36.19	35.10	36.13	158,233	+0.35(+0.98%)
Sep 11, 2024	35.91	35.92	35.51	35.78	75,923	-0.51(-1.41%)
Sep 10, 2024	36.49	36.60	36.16	36.29	49,724	-0.23(-0.63%)
Sep 09, 2024	36.75	36.84	36.51	36.52	57,811	-0.28(-0.76%)
Sep 06, 2024	37.39	37.40	36.73	36.80	72,317	-0.59(-1.58%)
Sep 05, 2024	37.49	37.53	37.25	37.39	50,719	-0.15(-0.40%)
Sep 04, 2024	37.44	37.69	37.23	37.54	105,056	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.