Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				1.960	0	-0.34(-14.78%)
Aug 16, 2024	2.280	2.390	2.250	2.300	8,652	+0.02(+0.88%)
Aug 15, 2024	2.280	2.280	2.225	2.280	7,746	+0.04(+1.79%)
Aug 14, 2024	2.300	2.301	2.170	2.240	7,804	+0.14(+6.67%)
Aug 13, 2024	2.310	2.320	2.080	2.100	22,518	-0.05(-2.55%)
Aug 12, 2024	2.330	2.329	2.100	2.155	16,388	-0.09(-3.79%)
Aug 09, 2024	2.280	2.365	2.235	2.240	3,810	+0.01(+0.45%)
Aug 08, 2024	2.370	2.394	2.220	2.230	10,396	-0.07(-3.04%)
Aug 07, 2024	2.270	2.390	2.180	2.300	12,950	+0.03(+1.32%)
Aug 06, 2024	2.500	2.540	2.260	2.270	25,602	-0.31(-12.01%)
Aug 05, 2024	2.669	2.670	2.160	2.580	53,427	-0.16(-5.84%)
Aug 02, 2024	2.880	2.950	2.740	2.740	4,717	-0.26(-8.66%)
Aug 01, 2024	2.891	3.000	2.891	3.000	2,973	+0.02(+0.67%)
Jul 31, 2024	2.960	2.990	2.880	2.980	3,633	-0.05(-1.65%)
Jul 30, 2024	3.050	3.050	2.980	3.030	3,074	-0.01(-0.21%)
Jul 29, 2024	3.060	3.060	2.981	3.036	3,110	-0.02(-0.77%)
Jul 26, 2024	3.010	3.060	3.010	3.060	4,999	+0.00(+0.07%)
Jul 25, 2024	2.980	3.058	2.980	3.058	1,267	+0.08(+2.76%)
Jul 24, 2024	3.020	3.100	2.960	2.976	2,637	-0.04(-1.40%)
Jul 23, 2024	3.070	3.070	3.000	3.018	3,404	+0.01(+0.28%)
Jul 22, 2024	3.020	3.020	2.900	3.010	2,411	-0.02(-0.53%)
Jul 19, 2024	2.958	3.026	2.900	3.026	5,595	+0.07(+2.50%)
Jul 18, 2024	3.100	3.100	2.952	2.952	6,674	-0.13(-4.28%)
Jul 17, 2024	3.130	3.200	3.060	3.084	4,357	+0.00(+0.10%)
Jul 16, 2024	3.000	3.180	3.000	3.081	5,245	+0.02(+0.69%)
Jul 15, 2024	3.270	3.410	3.053	3.060	19,822	-0.14(-4.38%)
Jul 12, 2024	3.150	3.496	3.147	3.200	20,592	+0.01(+0.31%)
Jul 11, 2024	2.980	3.200	2.950	3.190	53,785	+0.21(+7.05%)
Jul 10, 2024	2.890	3.100	2.870	2.980	55,301	+0.05(+1.71%)
Jul 09, 2024	2.750	2.930	2.750	2.930	12,969	+0.18(+6.55%)
Jul 08, 2024	2.690	2.750	2.655	2.750	3,210	+0.08(+3.00%)
Jul 05, 2024	2.620	2.670	2.620	2.670	3,816	+0.07(+2.69%)
Jul 03, 2024	2.590	2.670	2.590	2.600	2,089	-0.02(-0.76%)
Jul 02, 2024	2.510	2.620	2.500	2.620	4,707	+0.12(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.