Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	39.87	40.09	39.14	39.98	43,110	-0.09(-0.22%)
Aug 29, 2024	40.13	40.43	39.28	40.07	24,959	+0.41(+1.03%)
Aug 28, 2024	39.42	40.22	39.15	39.66	23,083	+0.27(+0.69%)
Aug 27, 2024	39.72	39.72	39.05	39.39	41,927	-0.54(-1.35%)
Aug 26, 2024	40.90	40.90	39.93	39.93	40,911	-0.31(-0.77%)
Aug 23, 2024	38.14	40.99	37.60	40.24	49,715	+2.45(+6.48%)
Aug 22, 2024	37.65	38.12	37.45	37.79	32,433	+0.16(+0.43%)
Aug 21, 2024	37.84	37.84	37.25	37.63	27,205	+0.22(+0.59%)
Aug 20, 2024	37.87	37.87	37.06	37.41	31,048	-0.64(-1.68%)
Aug 19, 2024	37.96	38.06	37.54	38.05	35,244	+0.19(+0.50%)
Aug 16, 2024	37.03	38.09	37.03	37.86	36,718	+0.78(+2.10%)
Aug 15, 2024	36.75	37.57	36.75	37.08	40,634	+1.12(+3.11%)
Aug 14, 2024	36.20	36.20	35.57	35.96	31,797	-0.11(-0.30%)
Aug 13, 2024	36.17	36.21	35.33	36.07	27,672	+0.45(+1.26%)
Aug 12, 2024	36.36	36.36	35.15	35.62	26,850	-0.53(-1.47%)
Aug 09, 2024	36.72	36.72	35.52	36.15	43,428	-0.71(-1.93%)
Aug 08, 2024	36.85	36.86	36.11	36.86	27,750	+0.49(+1.35%)
Aug 07, 2024	37.42	37.73	36.34	36.37	40,751	-0.57(-1.54%)
Aug 06, 2024	36.89	37.34	36.66	36.94	47,733	-0.01(-0.03%)
Aug 05, 2024	35.92	37.45	34.98	36.95	91,172	-0.66(-1.75%)
Aug 02, 2024	36.97	37.89	36.78	37.61	56,893	-1.19(-3.07%)
Aug 01, 2024	41.75	41.75	38.45	38.80	87,485	-2.88(-6.91%)
Jul 31, 2024	41.71	43.44	41.25	41.68	115,982	+0.30(+0.72%)
Jul 30, 2024	40.50	42.56	40.46	41.38	138,866	+1.33(+3.32%)
Jul 29, 2024	40.72	41.08	39.90	40.05	75,666	-0.55(-1.35%)
Jul 26, 2024	40.68	41.00	40.31	40.60	58,578	+0.30(+0.74%)
Jul 25, 2024	38.70	40.91	38.62	40.30	75,923	+1.75(+4.54%)
Jul 24, 2024	38.95	39.98	38.46	38.55	77,759	-0.68(-1.73%)
Jul 23, 2024	37.53	40.00	37.36	39.23	140,379	+1.41(+3.73%)
Jul 22, 2024	37.47	37.99	36.74	37.82	86,885	+0.17(+0.45%)
Jul 19, 2024	37.77	38.08	37.31	37.65	45,056	-0.11(-0.29%)
Jul 18, 2024	38.70	38.99	37.42	37.76	60,498	-1.18(-3.03%)
Jul 17, 2024	38.46	39.85	38.46	38.94	76,288	+0.12(+0.31%)
Jul 16, 2024	36.74	38.86	36.67	38.82	80,445	+2.51(+6.91%)
Jul 15, 2024	35.43	36.73	35.31	36.31	50,613	+1.29(+3.68%)
Jul 12, 2024	35.15	35.50	34.63	35.02	69,174	+0.20(+0.57%)
Jul 11, 2024	33.89	35.07	33.43	34.82	75,047	+1.86(+5.64%)
Jul 10, 2024	31.89	32.97	31.75	32.96	44,210	+1.16(+3.63%)
Jul 09, 2024	31.69	31.83	31.41	31.81	79,247	+0.02(+0.06%)
Jul 08, 2024	31.95	32.31	31.72	31.79	46,845	+0.16(+0.50%)
Jul 05, 2024	32.11	32.25	31.61	31.63	47,732	-0.62(-1.93%)
Jul 03, 2024	32.68	32.68	32.17	32.25	25,179	-0.49(-1.51%)
Jul 02, 2024	32.47	32.76	32.18	32.75	36,759	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.