Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.46 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	19.47	19.48	19.46	19.46	504,955	-0.01(-0.05%)
Nov 07, 2024	19.46	19.47	19.45	19.47	788,118	+0.03(+0.15%)
Nov 06, 2024	19.42	19.45	19.42	19.44	926,245	+0.00(+0.00%)
Nov 05, 2024	19.45	19.47	19.43	19.44	1,280,237	-0.01(-0.05%)
Nov 04, 2024	19.44	19.46	19.44	19.45	378,039	+0.03(+0.15%)
Nov 01, 2024	19.44	19.45	19.42	19.42	1,522,775	+0.00(+0.00%)
Oct 31, 2024	19.42	19.44	19.41	19.42	782,891	+0.00(+0.00%)
Oct 30, 2024	19.46	19.46	19.42	19.42	656,886	-0.02(-0.10%)
Oct 29, 2024	19.43	19.45	19.42	19.44	696,840	+0.01(+0.05%)
Oct 28, 2024	19.46	19.46	19.43	19.43	944,475	-0.01(-0.05%)
Oct 25, 2024	19.47	19.47	19.44	19.44	1,039,373	+0.01(+0.05%)
Oct 24, 2024	19.45	19.45	19.43	19.43	496,543	+0.00(+0.00%)
Oct 23, 2024	19.42	19.45	19.42	19.43	706,068	-0.02(-0.10%)
Oct 22, 2024	19.46	19.47	19.44	19.45	1,109,547	+0.01(+0.05%)
Oct 21, 2024	19.47	19.47	19.44	19.44	724,788	-0.03(-0.16%)
Oct 18, 2024	19.47	19.47	19.45	19.47	1,394,446	+0.01(+0.05%)
Oct 17, 2024	19.45	19.47	19.45	19.46	652,205	+0.00(+0.00%)
Oct 16, 2024	19.46	19.47	19.46	19.46	849,351	+0.01(+0.05%)
Oct 15, 2024	19.45	19.47	19.45	19.45	1,179,095	-0.01(-0.05%)
Oct 14, 2024	19.46	19.46	19.44	19.46	514,627	+0.01(+0.05%)
Oct 11, 2024	19.46	19.46	19.44	19.45	446,419	+0.00(+0.00%)
Oct 10, 2024	19.42	19.45	19.42	19.45	591,152	+0.03(+0.15%)
Oct 09, 2024	19.44	19.44	19.41	19.42	6,799,566	-0.01(-0.05%)
Oct 08, 2024	19.44	19.44	19.42	19.43	658,144	+0.01(+0.05%)
Oct 07, 2024	19.43	19.43	19.41	19.42	3,774,440	-0.01(-0.05%)
Oct 04, 2024	19.46	19.46	19.43	19.43	582,926	-0.06(-0.31%)
Oct 03, 2024	19.51	19.51	19.48	19.49	1,445,256	-0.02(-0.10%)
Oct 02, 2024	19.49	19.52	19.49	19.51	681,281	+0.00(+0.00%)
Oct 01, 2024	19.51	19.52	19.50	19.51	934,163	+0.02(+0.10%)
Sep 30, 2024	19.51	19.51	19.49	19.49	1,935,841	-0.02(-0.10%)
Sep 27, 2024	19.50	19.52	19.49	19.51	1,220,752	+0.03(+0.15%)
Sep 26, 2024	19.50	19.50	19.48	19.48	970,185	-0.02(-0.10%)
Sep 25, 2024	19.50	19.51	19.50	19.50	872,120	-0.01(-0.05%)
Sep 24, 2024	19.50	19.52	19.49	19.51	860,987	+0.01(+0.05%)
Sep 23, 2024	19.49	19.50	19.49	19.50	952,668	+0.01(+0.04%)
Sep 20, 2024	19.48	19.50	19.47	19.49	2,300,480	+0.02(+0.10%)
Sep 19, 2024	19.48	19.49	19.48	19.48	906,273	+0.00(+0.00%)
Sep 18, 2024	19.47	19.49	19.46	19.48	1,767,528	+0.01(+0.05%)
Sep 17, 2024	19.48	19.48	19.47	19.47	932,256	-0.01(-0.05%)
Sep 16, 2024	19.48	19.48	19.47	19.48	864,043	+0.00(+0.00%)
Sep 13, 2024	19.47	19.48	19.46	19.48	792,485	+0.03(+0.15%)
Sep 12, 2024	19.43	19.45	19.42	19.45	711,128	+0.01(+0.05%)
Sep 11, 2024	19.43	19.45	19.42	19.44	761,991	-0.01(-0.05%)
Sep 10, 2024	19.44	19.45	19.43	19.45	677,869	+0.03(+0.15%)
Sep 09, 2024	19.42	19.44	19.42	19.42	1,001,856	-0.00(-0.03%)
Sep 06, 2024	19.40	19.44	19.39	19.42	573,959	+0.02(+0.13%)
Sep 05, 2024	19.41	19.41	19.38	19.40	1,107,969	+0.00(+0.00%)
Sep 04, 2024	19.37	19.40	19.35	19.40	1,309,932	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.