Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	4.930	4.930	4.595	4.710	29,999	-0.08(-1.67%)
Aug 05, 2024	4.460	5.050	4.350	4.790	71,225	+0.11(+2.35%)
Aug 02, 2024	4.810	4.873	4.580	4.680	30,953	-0.38(-7.51%)
Aug 01, 2024	5.090	5.105	4.955	5.060	23,247	-0.03(-0.59%)
Jul 31, 2024	5.000	5.228	4.880	5.090	43,137	+0.18(+3.67%)
Jul 30, 2024	5.100	5.215	4.900	4.910	24,770	-0.15(-2.96%)
Jul 29, 2024	5.100	5.140	5.000	5.060	35,958	-0.02(-0.39%)
Jul 26, 2024	5.000	5.230	4.980	5.080	38,560	+0.22(+4.53%)
Jul 25, 2024	4.780	5.080	4.630	4.860	48,813	+0.14(+2.97%)
Jul 24, 2024	5.050	5.090	4.700	4.720	36,981	-0.31(-6.16%)
Jul 23, 2024	4.910	5.060	4.860	5.030	44,466	+0.11(+2.24%)
Jul 22, 2024	4.620	4.970	4.620	4.920	65,121	+0.18(+3.80%)
Jul 19, 2024	4.690	4.820	4.640	4.740	23,031	-0.03(-0.63%)
Jul 18, 2024	4.960	5.000	4.700	4.770	26,532	-0.22(-4.41%)
Jul 17, 2024	5.020	5.075	4.900	4.990	32,810	+0.01(+0.20%)
Jul 16, 2024	4.870	4.999	4.750	4.980	68,174	+0.21(+4.40%)
Jul 15, 2024	4.760	4.910	4.570	4.770	133,794	+0.01(+0.21%)
Jul 12, 2024	4.600	4.860	4.600	4.760	66,511	+0.25(+5.54%)
Jul 11, 2024	4.240	4.570	4.240	4.510	39,801	+0.22(+5.13%)
Jul 10, 2024	4.000	4.290	4.000	4.290	52,642	+0.33(+8.33%)
Jul 09, 2024	4.070	4.100	3.850	3.960	61,864	-0.06(-1.49%)
Jul 08, 2024	4.180	4.180	3.980	4.020	31,271	-0.10(-2.43%)
Jul 05, 2024	4.200	4.260	4.110	4.120	21,950	-0.09(-2.14%)
Jul 03, 2024	4.030	4.250	4.010	4.210	41,195	+0.13(+3.19%)
Jul 02, 2024	4.020	4.180	3.990	4.080	57,087	+0.04(+0.99%)
Jul 01, 2024	4.260	4.370	4.040	4.040	165,297	-0.39(-8.80%)
Jun 28, 2024	4.420	4.630	4.390	4.430	84,974	-0.03(-0.67%)
Jun 27, 2024	4.460	4.520	4.410	4.460	22,976	+0.05(+1.13%)
Jun 26, 2024	4.500	4.500	4.370	4.410	31,191	-0.09(-2.00%)
Jun 25, 2024	4.610	4.670	4.380	4.500	38,443	-0.11(-2.39%)
Jun 24, 2024	4.490	4.689	4.350	4.610	116,198	+0.03(+0.66%)
Jun 21, 2024	4.680	4.720	4.450	4.580	53,706	-0.11(-2.35%)
Jun 20, 2024	4.600	4.715	4.590	4.690	66,008	+0.00(+0.00%)
Jun 18, 2024	4.760	4.930	4.670	4.690	48,739	-0.02(-0.42%)
Jun 17, 2024	4.970	5.120	4.670	4.710	198,334	-0.11(-2.28%)
Jun 14, 2024	4.780	5.020	4.718	4.820	33,034	+0.00(+0.00%)
Jun 13, 2024	4.900	5.015	4.790	4.820	54,101	-0.11(-2.23%)
Jun 12, 2024	5.030	5.140	4.850	4.930	39,878	-0.11(-2.18%)
Jun 11, 2024	5.300	5.340	4.770	5.040	125,412	-0.30(-5.62%)
Jun 10, 2024	5.430	5.450	5.240	5.340	63,213	-0.20(-3.61%)
Jun 07, 2024	5.390	5.700	5.390	5.540	39,762	+0.13(+2.40%)
Jun 06, 2024	5.180	5.510	5.180	5.410	61,579	+0.19(+3.64%)
Jun 05, 2024	5.480	5.550	5.120	5.220	157,137	-0.28(-5.09%)
Jun 04, 2024	5.720	5.780	5.450	5.500	95,575	-0.26(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.