Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	171.77	175.00	170.51	170.51	441,709	-1.05(-0.61%)
Jul 10, 2024	171.35	171.92	169.17	171.56	489,473	-1.16(-0.67%)
Jul 09, 2024	173.96	175.47	171.84	172.72	593,678	-1.00(-0.58%)
Jul 08, 2024	171.55	173.72	169.86	173.72	427,074	+2.53(+1.48%)
Jul 05, 2024	169.90	172.58	169.52	171.19	424,273	+1.30(+0.77%)
Jul 03, 2024	169.09	171.13	168.41	169.89	228,721	+0.35(+0.21%)
Jul 02, 2024	167.79	169.85	167.52	169.54	348,866	+0.94(+0.56%)
Jul 01, 2024	172.67	173.09	167.90	168.60	413,640	-3.37(-1.96%)
Jun 28, 2024	169.76	172.99	169.27	171.97	530,662	+3.28(+1.94%)
Jun 27, 2024	162.42	169.19	161.26	168.69	1,078,970	+6.12(+3.76%)
Jun 26, 2024	162.01	163.93	161.38	162.57	545,304	+0.37(+0.23%)
Jun 25, 2024	162.29	164.97	161.08	162.20	817,456	-0.09(-0.06%)
Jun 24, 2024	163.61	166.94	162.17	162.29	706,280	-2.38(-1.45%)
Jun 21, 2024	165.80	168.74	163.47	164.67	859,587	+0.03(+0.02%)
Jun 20, 2024	165.34	165.34	160.74	164.64	913,886	-2.01(-1.21%)
Jun 18, 2024	167.10	167.15	163.80	166.65	766,668	-0.41(-0.25%)
Jun 17, 2024	167.90	168.56	164.55	167.06	541,003	-0.84(-0.50%)
Jun 14, 2024	169.00	169.69	166.12	167.90	662,480	-0.25(-0.15%)
Jun 13, 2024	174.27	174.85	167.39	168.15	616,809	-6.03(-3.46%)
Jun 12, 2024	176.26	177.29	173.00	174.18	1,023,471	-0.76(-0.43%)
Jun 11, 2024	174.00	175.90	169.73	174.94	971,138	-0.14(-0.08%)
Jun 10, 2024	181.30	181.71	172.78	175.08	1,653,285	+6.33(+3.75%)
Jun 07, 2024	169.96	171.37	167.37	168.75	912,512	-0.07(-0.04%)
Jun 06, 2024	158.35	170.06	158.35	168.82	1,273,883	+7.04(+4.35%)
Jun 05, 2024	163.94	166.27	155.23	161.78	3,101,639	-9.12(-5.34%)
Jun 04, 2024	178.37	178.52	170.24	170.90	2,103,737	-7.47(-4.19%)
Jun 03, 2024	184.00	184.07	177.48	178.37	831,569	-5.20(-2.83%)
May 31, 2024	187.05	187.05	182.10	183.57	777,655	-2.91(-1.56%)
May 30, 2024	189.50	191.47	186.27	186.48	567,652	-3.83(-2.01%)
May 29, 2024	189.94	191.18	189.44	190.31	311,669	-1.02(-0.53%)
May 28, 2024	191.23	195.85	189.42	191.33	463,019	+1.67(+0.88%)
May 24, 2024	190.00	191.67	187.90	189.66	389,461	-0.44(-0.23%)
May 23, 2024	196.28	197.13	190.00	190.10	684,129	-6.48(-3.30%)
May 22, 2024	199.64	199.64	194.61	196.58	691,685	-3.27(-1.64%)
May 21, 2024	202.33	202.33	197.61	199.85	757,524	-0.83(-0.41%)
May 20, 2024	194.00	202.36	193.37	200.68	886,462	+7.13(+3.68%)
May 17, 2024	201.00	202.96	192.03	193.55	1,388,974	-5.05(-2.54%)
May 16, 2024	211.24	215.65	194.36	198.60	2,727,299	-29.50(-12.93%)
May 15, 2024	226.22	228.80	224.62	228.10	541,616	+4.10(+1.83%)
May 14, 2024	225.00	226.48	223.62	224.00	362,411	-1.55(-0.69%)
May 13, 2024	226.55	229.33	225.43	225.55	382,796	+0.40(+0.18%)
May 10, 2024	223.53	228.41	223.53	225.15	460,923	+2.30(+1.03%)
May 09, 2024	222.14	223.70	221.60	222.85	548,704	+0.83(+0.37%)
May 08, 2024	222.71	223.32	221.09	222.02	352,285	-1.41(-0.63%)
May 07, 2024	222.27	224.33	222.14	223.43	542,871	+1.33(+0.60%)
May 06, 2024	224.06	224.09	221.87	222.10	620,934	+0.62(+0.28%)
May 03, 2024	222.40	223.81	219.61	221.48	394,799	+1.96(+0.89%)
May 02, 2024	221.92	221.97	217.50	219.52	781,796	-1.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.