Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	48.87	49.05	48.48	48.94	143,821	+0.40(+0.82%)
Oct 03, 2024	48.97	49.16	47.85	48.54	148,879	-0.65(-1.32%)
Oct 02, 2024	49.67	49.92	48.98	49.19	147,380	-0.26(-0.53%)
Oct 01, 2024	48.28	49.50	47.89	49.45	107,136	+1.12(+2.32%)
Sep 30, 2024	48.23	48.48	48.06	48.33	114,978	+0.01(+0.02%)
Sep 27, 2024	48.60	48.62	48.16	48.32	132,943	-0.16(-0.33%)
Sep 26, 2024	48.08	48.90	47.98	48.48	104,889	+0.57(+1.19%)
Sep 25, 2024	47.94	48.30	47.70	47.91	123,859	+0.06(+0.13%)
Sep 24, 2024	48.17	48.26	47.67	47.85	91,447	-0.34(-0.70%)
Sep 23, 2024	47.98	48.40	47.94	48.19	107,214	+0.28(+0.57%)
Sep 20, 2024	49.57	50.12	47.70	47.91	633,073	-1.34(-2.72%)
Sep 19, 2024	49.62	49.62	48.77	49.25	83,465	-0.04(-0.08%)
Sep 18, 2024	49.26	49.93	48.84	49.29	56,772	+0.22(+0.45%)
Sep 17, 2024	49.28	49.72	48.87	49.07	69,143	+0.09(+0.18%)
Sep 16, 2024	49.05	49.36	48.51	48.98	49,435	+0.17(+0.35%)
Sep 13, 2024	48.42	49.02	48.23	48.81	46,368	+0.77(+1.60%)
Sep 12, 2024	47.52	48.17	47.12	48.04	55,771	+0.84(+1.78%)
Sep 11, 2024	47.82	47.82	46.98	47.20	86,192	-0.97(-2.01%)
Sep 10, 2024	48.44	48.70	47.95	48.17	139,025	-0.02(-0.04%)
Sep 09, 2024	48.42	48.78	47.80	48.19	74,026	-0.33(-0.68%)
Sep 06, 2024	48.72	48.92	48.17	48.52	63,096	-0.10(-0.21%)
Sep 05, 2024	48.81	48.81	48.12	48.62	56,296	+0.19(+0.39%)
Sep 04, 2024	49.43	49.56	48.06	48.43	122,546	-1.00(-2.03%)
Sep 03, 2024	49.58	49.98	49.16	49.43	66,723	-0.31(-0.62%)
Aug 30, 2024	49.67	49.81	49.19	49.74	53,042	+0.27(+0.54%)
Aug 29, 2024	49.20	49.72	48.86	49.47	74,538	+0.27(+0.54%)
Aug 28, 2024	48.73	49.36	48.73	49.21	263,645	+0.24(+0.49%)
Aug 27, 2024	48.82	49.30	48.41	48.97	69,190	+0.01(+0.02%)
Aug 26, 2024	49.28	49.48	48.85	48.96	63,735	+0.00(+0.00%)
Aug 23, 2024	48.41	49.53	48.21	48.96	70,191	+0.72(+1.50%)
Aug 22, 2024	48.17	48.52	47.69	48.23	38,179	-0.09(-0.19%)
Aug 21, 2024	47.63	48.36	47.59	48.32	49,170	+0.72(+1.52%)
Aug 20, 2024	47.96	48.48	47.42	47.60	47,254	-0.49(-1.01%)
Aug 19, 2024	47.13	48.09	47.09	48.08	73,759	+0.86(+1.83%)
Aug 16, 2024	46.89	47.41	46.78	47.22	71,923	+0.33(+0.70%)
Aug 15, 2024	46.70	47.30	46.54	46.89	77,399	+0.70(+1.53%)
Aug 14, 2024	46.01	46.20	45.21	46.19	120,231	+0.40(+0.87%)
Aug 13, 2024	45.92	46.08	45.24	45.79	136,129	+0.23(+0.50%)
Aug 12, 2024	46.36	46.55	45.50	45.56	81,961	-0.93(-2.01%)
Aug 09, 2024	46.51	46.81	46.13	46.50	162,293	+0.14(+0.30%)
Aug 08, 2024	46.93	47.26	46.21	46.36	90,553	-0.26(-0.55%)
Aug 07, 2024	46.61	47.20	46.43	46.62	130,281	+0.25(+0.54%)
Aug 06, 2024	46.27	46.69	45.71	46.37	114,477	+0.07(+0.15%)
Aug 05, 2024	46.37	46.39	45.40	46.30	118,309	-0.42(-0.89%)
Aug 02, 2024	45.94	47.06	45.94	46.71	107,479	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.