Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.25	17.33	17.25	17.28	584	+0.03(+0.17%)
Aug 29, 2024	17.17	17.34	17.15	17.25	2,190	-0.31(-1.75%)
Aug 28, 2024	17.15	17.56	17.15	17.56	830	+0.43(+2.49%)
Aug 27, 2024	17.01	17.13	17.01	17.13	1,839	-0.02(-0.11%)
Aug 26, 2024	17.10	17.20	17.10	17.15	1,560	-0.07(-0.41%)
Aug 23, 2024	17.10	17.22	17.10	17.22	3,277	+0.29(+1.70%)
Aug 22, 2024	16.97	16.97	16.77	16.93	693	-0.01(-0.06%)
Aug 21, 2024	17.13	17.13	16.12	16.94	8,460	+0.19(+1.12%)
Aug 19, 2024				16.75	244	+0.05(+0.30%)
Aug 16, 2024	16.67	16.75	16.61	16.70	3,922	+0.04(+0.24%)
Aug 15, 2024	17.51	17.51	16.66	16.67	2,680	+0.01(+0.06%)
Aug 14, 2024	16.56	16.66	16.56	16.66	3,680	+0.10(+0.60%)
Aug 13, 2024	16.59	16.63	16.56	16.56	2,679	-0.02(-0.12%)
Aug 12, 2024	16.68	16.73	16.42	16.58	1,691	-0.18(-1.06%)
Aug 08, 2024				16.75	389	+0.10(+0.60%)
Aug 07, 2024	16.62	17.00	16.56	16.66	2,930	-0.10(-0.59%)
Aug 06, 2024	16.75	16.75	16.63	16.75	1,641	-0.10(-0.59%)
Aug 05, 2024	17.35	17.35	16.58	16.85	5,759	-0.61(-3.52%)
Aug 02, 2024	17.39	17.75	16.66	17.47	15,835	-0.22(-1.23%)
Aug 01, 2024	18.08	18.08	17.69	17.69	7,359	+0.02(+0.11%)
Jul 31, 2024	17.77	17.97	17.45	17.67	5,271	+0.22(+1.25%)
Jul 30, 2024	17.05	17.69	17.05	17.45	3,833	+0.39(+2.27%)
Jul 29, 2024	16.96	17.06	16.96	17.06	1,574	+0.00(+0.00%)
Jul 26, 2024	16.85	17.06	16.71	17.06	1,848	+0.46(+2.75%)
Jul 25, 2024	16.36	16.64	16.36	16.61	13,648	+0.24(+1.45%)
Jul 24, 2024	16.43	16.58	16.29	16.37	7,338	-0.04(-0.24%)
Jul 23, 2024	16.12	16.42	16.12	16.41	14,340	+0.26(+1.60%)
Jul 22, 2024	16.26	16.26	16.10	16.15	8,614	+0.06(+0.37%)
Jul 19, 2024	16.11	16.24	16.08	16.09	1,875	+0.21(+1.31%)
Jul 18, 2024	16.15	16.15	15.86	15.88	6,296	-0.13(-0.81%)
Jul 17, 2024	15.86	16.30	15.86	16.01	7,145	+0.15(+0.94%)
Jul 16, 2024	15.76	16.09	15.76	15.86	6,160	+0.27(+1.72%)
Jul 15, 2024	15.80	15.80	15.47	15.59	4,289	+0.03(+0.19%)
Jul 12, 2024	15.46	15.56	15.37	15.56	12,152	+0.24(+1.55%)
Jul 11, 2024	15.47	15.71	15.33	15.33	2,769	-0.03(-0.19%)
Jul 10, 2024	15.45	15.45	15.35	15.36	897	+0.05(+0.32%)
Jul 09, 2024	15.27	15.44	15.27	15.31	4,201	-0.15(-0.96%)
Jul 08, 2024	15.44	15.47	15.27	15.46	4,603	+0.14(+0.91%)
Jul 05, 2024	15.22	15.37	15.22	15.32	2,570	-0.03(-0.19%)
Jul 03, 2024	15.08	15.45	14.97	15.35	9,433	+0.26(+1.71%)
Jul 02, 2024	14.99	15.42	14.97	15.09	4,027	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.