Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	26.52	27.57	26.52	27.09	23,155	-0.39(-1.42%)
Aug 01, 2024	27.74	27.74	27.10	27.48	21,657	-0.02(-0.07%)
Jul 31, 2024	27.36	27.61	27.30	27.50	43,814	+0.17(+0.62%)
Jul 30, 2024	27.25	27.35	27.00	27.33	19,510	+0.13(+0.48%)
Jul 29, 2024	27.16	27.63	26.70	27.20	25,913	+0.22(+0.82%)
Jul 26, 2024	26.40	27.00	25.51	26.98	22,308	+1.40(+5.47%)
Jul 25, 2024	28.00	28.00	25.01	25.58	80,111	-4.18(-14.05%)
Jul 24, 2024	30.60	30.74	29.46	29.76	22,091	-0.96(-3.12%)
Jul 23, 2024	27.35	30.72	27.35	30.72	11,195	+3.06(+11.06%)
Jul 22, 2024	27.55	27.70	26.87	27.66	11,061	+0.18(+0.66%)
Jul 19, 2024	27.58	27.58	27.27	27.48	7,681	-0.12(-0.43%)
Jul 18, 2024	27.90	28.50	27.40	27.60	30,879	-0.79(-2.77%)
Jul 17, 2024	31.00	31.00	27.80	28.39	17,831	-3.06(-9.75%)
Jul 16, 2024	29.13	31.45	29.06	31.45	12,475	+2.30(+7.89%)
Jul 15, 2024	26.80	29.15	26.67	29.15	9,763	+2.67(+10.08%)
Jul 12, 2024	29.00	29.00	26.48	26.48	12,239	-2.22(-7.74%)
Jul 11, 2024	27.40	28.70	26.35	28.70	10,885	+2.10(+7.89%)
Jul 10, 2024	25.60	26.60	25.60	26.60	3,589	+0.66(+2.54%)
Jul 09, 2024	25.50	25.94	25.50	25.94	2,720	+0.27(+1.05%)
Jul 08, 2024	25.14	25.67	25.02	25.67	10,636	+0.55(+2.19%)
Jul 05, 2024	28.70	28.70	25.12	25.12	36,615	-3.56(-12.41%)
Jul 03, 2024	29.00	29.00	27.83	28.68	1,488	-0.02(-0.07%)
Jul 02, 2024	27.90	28.70	27.80	28.70	3,967	+0.80(+2.87%)
Jul 01, 2024	28.37	28.37	27.81	27.90	11,134	-0.75(-2.62%)
Jun 28, 2024	27.49	28.74	27.03	28.65	77,613	+1.37(+5.02%)
Jun 27, 2024	26.90	27.36	26.11	27.28	9,914	+0.77(+2.90%)
Jun 26, 2024	26.10	27.23	26.05	26.51	10,707	-0.01(-0.04%)
Jun 25, 2024	26.74	26.80	26.02	26.52	3,660	-0.57(-2.10%)
Jun 24, 2024	26.44	27.09	26.01	27.09	5,515	+0.84(+3.20%)
Jun 21, 2024	26.20	26.75	26.07	26.25	19,781	+0.02(+0.08%)
Jun 20, 2024	25.70	26.25	25.35	26.23	8,769	+0.21(+0.81%)
Jun 18, 2024	26.01	26.11	25.96	26.02	11,970	+0.04(+0.15%)
Jun 17, 2024	25.71	25.98	25.69	25.98	4,724	+0.22(+0.85%)
Jun 14, 2024	26.08	26.08	25.05	25.76	4,256	-0.18(-0.69%)
Jun 13, 2024	25.40	26.23	25.40	25.94	3,921	+0.05(+0.19%)
Jun 12, 2024	26.46	26.47	24.32	25.89	10,094	-0.19(-0.72%)
Jun 11, 2024	25.47	26.08	25.17	26.08	9,380	+0.11(+0.42%)
Jun 10, 2024	25.63	26.00	25.05	25.97	8,104	+0.46(+1.78%)
Jun 07, 2024	25.43	25.51	23.79	25.51	3,387	+0.18(+0.70%)
Jun 06, 2024	25.03	25.34	25.03	25.34	2,993	-0.13(-0.51%)
Jun 05, 2024	24.54	25.46	24.54	25.46	3,580	+0.99(+4.04%)
Jun 04, 2024	23.95	24.48	23.95	24.48	3,733	-0.67(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.