Methanex Corporation (NQ: MEOH )

42.40 +0.21 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	42.31	43.00	42.07	42.40	518,348	+0.21(+0.50%)
Nov 08, 2024	41.44	42.35	40.83	42.19	706,401	+0.35(+0.84%)
Nov 07, 2024	42.50	42.87	40.36	41.84	899,322	+2.87(+7.36%)
Nov 06, 2024	40.16	40.23	38.78	38.97	430,221	-0.41(-1.04%)
Nov 05, 2024	38.99	39.92	38.89	39.38	215,178	+0.19(+0.48%)
Nov 04, 2024	39.59	40.23	39.19	39.19	222,905	+0.10(+0.26%)
Nov 01, 2024	39.26	39.82	38.87	39.09	194,202	-0.08(-0.20%)
Oct 31, 2024	39.52	39.63	38.75	39.17	223,763	-0.49(-1.24%)
Oct 30, 2024	39.58	40.39	39.25	39.66	106,386	+0.29(+0.74%)
Oct 29, 2024	39.92	40.02	39.15	39.37	293,685	-0.65(-1.62%)
Oct 28, 2024	40.16	40.48	39.81	40.02	149,911	-0.54(-1.33%)
Oct 25, 2024	40.71	40.79	40.19	40.56	249,088	+0.18(+0.45%)
Oct 24, 2024	40.29	40.46	39.38	40.38	235,768	+0.42(+1.05%)
Oct 23, 2024	40.59	40.74	39.58	39.96	256,223	-0.58(-1.43%)
Oct 22, 2024	40.50	40.88	40.26	40.54	285,916	+0.05(+0.12%)
Oct 21, 2024	40.77	40.85	39.96	40.49	385,707	-0.04(-0.10%)
Oct 18, 2024	41.51	41.54	40.47	40.53	219,170	-0.54(-1.31%)
Oct 17, 2024	41.22	41.40	40.70	41.07	189,913	-0.23(-0.56%)
Oct 16, 2024	41.42	42.46	41.00	41.30	271,156	+0.41(+1.00%)
Oct 15, 2024	41.15	41.49	40.60	40.89	303,530	-0.93(-2.22%)
Oct 14, 2024	41.62	42.14	41.25	41.82	194,005	-0.31(-0.74%)
Oct 11, 2024	42.74	42.93	42.08	42.13	313,177	-0.79(-1.84%)
Oct 10, 2024	43.16	43.28	42.81	42.92	283,263	-0.24(-0.56%)
Oct 09, 2024	42.59	43.34	42.47	43.16	151,188	+0.38(+0.89%)
Oct 08, 2024	44.00	44.70	42.33	42.78	322,264	-2.12(-4.72%)
Oct 07, 2024	44.60	45.44	44.34	44.90	359,395	+0.33(+0.74%)
Oct 04, 2024	45.00	45.00	44.22	44.57	350,574	+0.33(+0.75%)
Oct 03, 2024	42.82	44.32	42.40	44.24	651,524	+1.42(+3.32%)
Oct 02, 2024	42.50	42.95	42.05	42.82	425,946	+0.78(+1.86%)
Oct 01, 2024	41.12	42.20	40.72	42.04	552,556	+0.70(+1.69%)
Sep 30, 2024	41.64	41.64	40.51	41.34	257,532	-0.29(-0.70%)
Sep 27, 2024	41.92	42.65	41.60	41.63	195,943	+0.26(+0.63%)
Sep 26, 2024	40.60	41.62	40.46	41.37	308,467	+1.01(+2.50%)
Sep 25, 2024	40.62	41.20	39.78	40.36	207,711	-0.41(-1.01%)
Sep 24, 2024	40.07	40.91	39.96	40.77	221,112	+1.30(+3.29%)
Sep 23, 2024	39.61	40.19	39.33	39.47	287,675	-0.08(-0.20%)
Sep 20, 2024	40.26	40.44	39.25	39.55	323,438	-0.93(-2.30%)
Sep 19, 2024	40.24	40.85	40.04	40.48	325,999	+0.95(+2.40%)
Sep 18, 2024	39.52	40.43	38.76	39.53	448,708	+0.21(+0.53%)
Sep 17, 2024	38.81	39.78	38.62	39.32	353,045	+0.70(+1.81%)
Sep 16, 2024	37.85	38.83	37.85	38.62	505,536	+1.06(+2.84%)
Sep 13, 2024	37.61	38.54	37.30	37.55	650,860	+0.35(+0.94%)
Sep 12, 2024	36.52	37.47	36.38	37.21	338,672	+0.81(+2.21%)
Sep 11, 2024	36.99	37.02	35.95	36.40	521,852	-0.24(-0.65%)
Sep 10, 2024	38.54	38.66	36.60	36.64	897,942	-2.27(-5.83%)
Sep 09, 2024	37.71	40.56	37.11	38.91	1,515,404	-3.33(-7.89%)
Sep 06, 2024	44.61	44.72	41.71	42.24	565,705	-2.51(-5.60%)
Sep 05, 2024	44.71	45.23	44.44	44.75	256,088	+0.37(+0.83%)
Sep 04, 2024	44.33	44.93	44.10	44.38	269,817	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.