Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	3.810	4.100	3.627	4.090	100,578	-0.07(-1.68%)
Aug 02, 2024	4.450	4.450	4.070	4.160	49,343	-0.10(-2.35%)
Aug 01, 2024	4.150	4.310	3.920	4.260	50,197	+0.02(+0.47%)
Jul 31, 2024	3.810	4.312	3.800	4.240	92,358	+0.41(+10.70%)
Jul 30, 2024	3.870	3.980	3.710	3.830	38,839	+0.01(+0.26%)
Jul 29, 2024	3.850	4.120	3.560	3.820	110,911	-0.03(-0.78%)
Jul 26, 2024	4.000	4.000	3.500	3.850	89,817	+0.12(+3.22%)
Jul 25, 2024	3.970	3.970	3.690	3.730	35,761	-0.12(-3.12%)
Jul 24, 2024	3.900	3.986	3.530	3.850	43,397	-0.17(-4.23%)
Jul 23, 2024	3.840	4.050	3.760	4.020	67,651	+0.08(+2.03%)
Jul 22, 2024	4.080	4.181	3.650	3.940	62,276	-0.03(-0.76%)
Jul 19, 2024	3.880	4.050	3.510	3.970	93,166	+0.16(+4.06%)
Jul 18, 2024	4.100	4.260	3.800	3.815	95,302	-0.31(-7.63%)
Jul 17, 2024	4.100	4.360	3.710	4.130	264,224	-0.01(-0.24%)
Jul 16, 2024	3.620	4.180	3.620	4.140	100,126	+0.49(+13.42%)
Jul 15, 2024	3.390	3.695	3.330	3.650	95,483	+0.33(+9.94%)
Jul 12, 2024	3.630	3.790	3.200	3.320	108,080	-0.31(-8.54%)
Jul 11, 2024	3.890	4.152	3.500	3.630	173,832	-0.33(-8.33%)
Jul 10, 2024	3.800	4.010	3.680	3.960	206,074	+0.15(+3.94%)
Jul 09, 2024	3.620	3.970	3.361	3.810	165,985	+0.23(+6.42%)
Jul 08, 2024	3.030	3.580	2.910	3.580	135,315	+0.68(+23.45%)
Jul 05, 2024	2.810	3.122	2.690	2.900	110,588	+0.08(+2.84%)
Jul 03, 2024	2.630	3.130	2.600	2.820	106,120	+0.19(+7.22%)
Jul 02, 2024	2.710	2.770	2.400	2.630	93,237	-0.12(-4.36%)
Jul 01, 2024	3.290	3.290	2.550	2.750	285,402	-0.54(-16.41%)
Jun 28, 2024	4.190	4.310	3.260	3.290	499,149	-0.96(-22.59%)
Jun 27, 2024	4.360	4.680	4.160	4.250	451,356	-0.10(-2.30%)
Jun 26, 2024	4.340	4.500	4.050	4.350	78,879	-0.06(-1.36%)
Jun 25, 2024	4.610	5.510	4.360	4.410	177,102	-0.43(-8.88%)
Jun 24, 2024	4.430	4.910	4.370	4.840	89,794	+0.56(+13.08%)
Jun 21, 2024	4.850	4.850	4.010	4.280	274,746	-0.09(-2.06%)
Jun 20, 2024	4.750	4.990	4.140	4.370	117,677	-0.19(-4.17%)
Jun 18, 2024	4.780	4.865	4.458	4.560	77,379	-0.10(-2.15%)
Jun 17, 2024	4.580	4.890	4.580	4.660	41,089	+0.01(+0.22%)
Jun 14, 2024	5.110	5.200	4.650	4.650	105,394	-0.61(-11.60%)
Jun 13, 2024	5.580	5.580	5.200	5.260	54,590	-0.16(-2.95%)
Jun 12, 2024	6.010	6.010	5.300	5.420	89,302	-0.23(-4.07%)
Jun 11, 2024	5.340	5.880	5.300	5.650	77,174	+0.27(+5.02%)
Jun 10, 2024	5.900	6.500	5.250	5.380	113,334	-0.52(-8.81%)
Jun 07, 2024	5.520	5.960	5.080	5.900	131,751	+0.39(+7.08%)
Jun 06, 2024	6.200	6.370	5.510	5.510	100,294	-0.60(-9.82%)
Jun 05, 2024	6.100	6.590	6.100	6.110	76,124	-0.23(-3.63%)
Jun 04, 2024	6.380	7.020	5.475	6.340	137,909	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.