Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	176.42	181.03	175.55	177.46	179,028	-0.70(-0.39%)
Jul 30, 2024	179.90	180.59	176.89	178.16	164,153	-3.40(-1.87%)
Jul 29, 2024	181.85	186.03	180.09	181.56	125,181	+0.78(+0.43%)
Jul 26, 2024	178.53	182.59	172.58	180.78	156,553	+5.97(+3.42%)
Jul 25, 2024	176.25	178.81	174.72	174.81	202,280	-0.14(-0.08%)
Jul 24, 2024	178.77	180.43	174.95	174.95	101,034	-4.74(-2.64%)
Jul 23, 2024	175.35	180.76	174.91	179.69	116,961	+4.05(+2.31%)
Jul 22, 2024	172.45	176.06	171.28	175.64	120,147	+3.20(+1.86%)
Jul 19, 2024	174.29	174.29	171.87	172.44	94,468	-1.59(-0.91%)
Jul 18, 2024	174.54	177.30	173.37	174.03	142,960	-0.55(-0.32%)
Jul 17, 2024	175.40	178.35	170.20	174.58	161,017	-1.72(-0.98%)
Jul 16, 2024	169.94	176.90	169.03	176.30	186,550	+8.36(+4.98%)
Jul 15, 2024	167.28	169.20	165.97	167.94	225,192	+1.86(+1.12%)
Jul 12, 2024	166.14	168.00	165.34	166.08	186,347	+1.68(+1.02%)
Jul 11, 2024	164.34	168.04	163.75	164.40	167,465	+1.51(+0.93%)
Jul 10, 2024	162.83	163.02	162.13	162.89	59,396	+0.97(+0.60%)
Jul 09, 2024	161.99	163.09	161.10	161.92	88,989	-0.36(-0.22%)
Jul 08, 2024	161.82	163.03	161.56	162.28	72,604	+1.77(+1.10%)
Jul 05, 2024	158.95	160.66	158.23	160.51	91,611	+0.78(+0.49%)
Jul 03, 2024	159.23	160.00	158.52	159.73	80,851	+0.91(+0.57%)
Jul 02, 2024	154.59	159.15	153.04	158.82	116,854	+4.72(+3.06%)
Jul 01, 2024	153.75	154.84	151.78	154.10	155,719	+0.15(+0.10%)
Jun 28, 2024	152.64	154.49	151.37	153.95	359,642	+2.35(+1.55%)
Jun 27, 2024	151.81	151.93	149.59	151.60	111,522	+0.57(+0.38%)
Jun 26, 2024	151.36	151.95	150.69	151.03	122,045	-0.57(-0.38%)
Jun 25, 2024	150.94	151.69	149.97	151.60	80,200	+0.16(+0.11%)
Jun 24, 2024	151.45	153.35	151.00	151.44	77,981	-0.16(-0.11%)
Jun 21, 2024	150.48	151.60	149.37	151.60	312,414	+1.17(+0.78%)
Jun 20, 2024	151.27	153.23	150.03	150.43	65,338	-2.07(-1.36%)
Jun 18, 2024	153.86	154.16	152.49	152.50	84,226	-1.34(-0.87%)
Jun 17, 2024	150.49	153.94	149.77	153.84	82,497	+3.15(+2.09%)
Jun 14, 2024	150.59	150.84	149.30	150.69	77,832	-1.62(-1.06%)
Jun 13, 2024	152.76	152.76	150.00	152.31	62,739	-0.93(-0.61%)
Jun 12, 2024	155.15	155.63	153.02	153.24	56,919	+1.77(+1.17%)
Jun 11, 2024	150.51	151.47	149.18	151.47	110,222	+0.44(+0.29%)
Jun 10, 2024	150.48	151.19	149.27	151.03	75,025	-1.22(-0.80%)
Jun 07, 2024	152.48	152.99	151.44	152.25	57,727	-1.58(-1.03%)
Jun 06, 2024	154.65	155.90	151.84	153.83	94,102	-1.62(-1.04%)
Jun 05, 2024	153.40	157.18	153.34	155.45	89,551	+2.35(+1.53%)
Jun 04, 2024	153.97	153.97	152.50	153.10	56,244	-1.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.