Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	207.46	208.00	205.65	205.81	1,166,246	-2.04(-0.98%)
Oct 30, 2024	209.06	209.33	207.38	207.85	885,590	-1.29(-0.62%)
Oct 29, 2024	208.18	209.84	206.98	209.14	1,286,115	+0.55(+0.26%)
Oct 28, 2024	208.54	209.49	207.77	208.59	960,879	+1.18(+0.57%)
Oct 25, 2024	210.14	210.95	207.20	207.41	1,241,809	-1.72(-0.82%)
Oct 24, 2024	210.13	210.77	208.36	209.13	898,093	-0.58(-0.28%)
Oct 23, 2024	209.16	211.47	209.16	209.71	839,190	-1.83(-0.87%)
Oct 22, 2024	210.07	212.76	209.67	211.54	1,053,543	-0.01(-0.00%)
Oct 21, 2024	212.90	213.55	210.86	211.55	824,471	-2.47(-1.15%)
Oct 18, 2024	213.91	214.20	212.83	214.02	1,248,003	+0.20(+0.09%)
Oct 17, 2024	214.77	215.37	212.77	213.82	1,156,904	+0.89(+0.42%)
Oct 16, 2024	210.82	213.40	210.82	212.93	1,140,890	+2.23(+1.06%)
Oct 15, 2024	212.25	213.05	210.03	210.70	1,318,319	-0.80(-0.38%)
Oct 14, 2024	208.52	212.22	208.25	211.50	944,793	+3.45(+1.66%)
Oct 11, 2024	207.40	208.05	206.19	208.05	1,347,620	+1.92(+0.93%)
Oct 10, 2024	208.61	209.27	205.61	206.13	1,015,326	-3.01(-1.44%)
Oct 09, 2024	207.00	209.31	206.51	209.14	977,004	+2.12(+1.02%)
Oct 08, 2024	206.00	207.33	205.46	207.02	1,050,969	+2.55(+1.25%)
Oct 07, 2024	203.00	206.01	202.80	204.47	1,261,592	-0.44(-0.21%)
Oct 04, 2024	205.74	206.12	202.84	204.91	1,747,352	+0.36(+0.18%)
Oct 03, 2024	204.39	204.91	203.14	204.55	1,389,946	-0.75(-0.37%)
Oct 02, 2024	203.24	205.50	202.38	205.30	1,114,376	+1.44(+0.71%)
Oct 01, 2024	205.19	205.48	202.18	203.86	1,518,702	-2.02(-0.98%)
Sep 30, 2024	203.48	206.18	203.30	205.88	1,819,869	+3.53(+1.74%)
Sep 27, 2024	207.67	208.00	202.29	202.35	2,332,594	-4.66(-2.25%)
Sep 26, 2024	208.82	211.57	206.48	207.01	2,056,531	-0.20(-0.10%)
Sep 25, 2024	208.10	209.59	204.16	207.21	1,944,001	+2.36(+1.15%)
Sep 24, 2024	203.99	205.63	202.46	204.85	1,689,064	+0.86(+0.42%)
Sep 23, 2024	204.45	204.78	203.05	203.99	1,239,351	-0.17(-0.08%)
Sep 20, 2024	203.79	204.70	202.65	204.16	3,160,627	+0.42(+0.21%)
Sep 19, 2024	204.97	205.38	202.30	203.74	1,243,706	+2.36(+1.17%)
Sep 18, 2024	203.95	204.78	201.04	201.38	1,334,261	-2.39(-1.17%)
Sep 17, 2024	205.53	206.86	203.37	203.77	1,194,893	-1.18(-0.58%)
Sep 16, 2024	208.05	208.69	204.29	204.95	1,116,350	-2.82(-1.36%)
Sep 13, 2024	205.92	209.12	205.34	207.77	1,030,142	+1.75(+0.85%)
Sep 12, 2024	205.50	207.49	201.92	206.02	1,340,446	+1.06(+0.52%)
Sep 11, 2024	203.47	205.24	198.84	204.96	1,446,548	+0.85(+0.42%)
Sep 10, 2024	201.75	204.50	201.28	204.10	1,100,036	+2.92(+1.45%)
Sep 09, 2024	196.42	201.77	196.42	201.18	2,057,376	+5.71(+2.92%)
Sep 06, 2024	199.38	200.08	194.72	195.47	1,502,936	-4.25(-2.13%)
Sep 05, 2024	200.10	200.10	196.84	199.73	1,568,128	-1.47(-0.73%)
Sep 04, 2024	200.00	201.44	199.23	201.19	1,051,756	+1.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.