Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	172.70	173.03	171.00	171.48	354,342	-0.93(-0.54%)
Jul 30, 2024	170.97	172.82	169.40	172.41	257,028	+2.24(+1.32%)
Jul 29, 2024	170.61	171.94	169.20	170.17	249,146	-0.16(-0.09%)
Jul 26, 2024	168.07	170.58	168.01	170.33	237,151	+2.85(+1.70%)
Jul 25, 2024	168.79	172.00	167.32	167.48	338,137	-0.45(-0.27%)
Jul 24, 2024	167.07	169.00	166.68	167.93	346,231	+0.86(+0.51%)
Jul 23, 2024	169.39	169.80	166.71	167.07	245,095	-1.87(-1.11%)
Jul 22, 2024	166.73	169.33	165.97	168.94	260,323	+2.84(+1.71%)
Jul 19, 2024	168.60	169.90	165.63	166.10	320,830	-1.95(-1.16%)
Jul 18, 2024	168.74	171.44	167.86	168.05	243,852	-1.69(-1.00%)
Jul 17, 2024	170.01	171.13	168.97	169.74	311,045	+0.00(+0.00%)
Jul 16, 2024	168.21	170.68	167.40	169.74	345,170	+2.37(+1.42%)
Jul 15, 2024	166.27	168.51	164.92	167.37	323,541	+1.09(+0.66%)
Jul 12, 2024	164.92	167.63	164.76	166.28	331,294	+2.14(+1.30%)
Jul 11, 2024	162.11	164.20	161.48	164.14	332,663	+3.27(+2.03%)
Jul 10, 2024	162.91	162.91	158.62	160.87	412,245	-2.01(-1.23%)
Jul 09, 2024	164.34	164.71	162.73	162.88	395,092	-1.46(-0.89%)
Jul 08, 2024	163.29	164.99	162.82	164.34	380,840	+1.28(+0.78%)
Jul 05, 2024	163.65	163.83	162.48	163.06	324,540	-0.59(-0.36%)
Jul 03, 2024	163.39	164.41	162.31	163.65	272,236	-0.11(-0.07%)
Jul 02, 2024	163.97	165.24	163.31	163.76	473,734	+0.27(+0.17%)
Jul 01, 2024	166.64	167.02	162.44	163.49	450,160	-2.53(-1.52%)
Jun 28, 2024	167.02	168.69	165.00	166.02	1,184,918	-0.70(-0.42%)
Jun 27, 2024	167.08	168.19	166.04	166.72	390,837	-0.39(-0.23%)
Jun 26, 2024	165.87	167.43	165.16	167.11	670,302	+0.75(+0.45%)
Jun 25, 2024	166.69	167.05	164.55	166.36	539,156	-0.07(-0.04%)
Jun 24, 2024	166.34	168.41	165.85	166.43	402,201	-0.31(-0.19%)
Jun 21, 2024	166.38	167.34	165.15	166.74	688,435	+0.86(+0.52%)
Jun 20, 2024	162.00	166.59	161.86	165.88	519,661	+3.67(+2.26%)
Jun 18, 2024	165.18	165.76	162.01	162.21	525,637	-2.83(-1.71%)
Jun 17, 2024	161.00	165.60	160.04	165.04	578,973	+3.47(+2.15%)
Jun 14, 2024	158.03	161.66	157.92	161.57	580,031	+3.02(+1.90%)
Jun 13, 2024	159.58	159.82	157.00	158.55	793,583	-1.66(-1.04%)
Jun 12, 2024	162.56	163.06	160.09	160.21	356,165	-1.32(-0.82%)
Jun 11, 2024	163.34	164.47	161.19	161.53	418,430	-2.52(-1.54%)
Jun 10, 2024	164.65	164.76	161.65	164.05	271,509	-0.73(-0.44%)
Jun 07, 2024	164.00	165.44	163.44	164.78	237,268	+0.23(+0.14%)
Jun 06, 2024	164.65	165.89	164.29	164.55	223,262	+0.17(+0.10%)
Jun 05, 2024	162.36	164.75	161.45	164.38	412,338	+2.68(+1.66%)
Jun 04, 2024	162.34	163.95	161.31	161.70	859,412	-1.56(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.