Hurco Cos Inc (NQ: HURC )

20.82 -0.19 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	20.90	21.00	20.35	20.82	8,430	-0.19(-0.90%)
Oct 31, 2024	21.45	21.45	20.91	21.01	6,350	-0.44(-2.05%)
Oct 30, 2024	20.75	21.45	20.75	21.45	6,526	+0.28(+1.32%)
Oct 29, 2024	21.49	21.49	21.17	21.17	8,255	-0.27(-1.26%)
Oct 28, 2024	20.84	21.67	20.84	21.44	16,274	+0.60(+2.88%)
Oct 25, 2024	20.66	20.84	20.30	20.84	13,137	+0.73(+3.63%)
Oct 24, 2024	20.23	20.49	19.50	20.11	10,749	-0.31(-1.52%)
Oct 23, 2024	19.92	20.42	19.84	20.42	8,459	+0.43(+2.15%)
Oct 22, 2024	19.65	19.99	19.57	19.99	5,671	-0.12(-0.60%)
Oct 21, 2024	20.27	20.34	20.05	20.11	9,270	-0.63(-3.04%)
Oct 18, 2024	21.23	21.23	20.56	20.74	9,154	-0.22(-1.05%)
Oct 17, 2024	20.66	21.21	20.45	20.96	20,051	+0.11(+0.53%)
Oct 16, 2024	20.92	21.32	20.56	20.85	20,272	-0.32(-1.51%)
Oct 15, 2024	21.31	21.72	21.10	21.17	22,970	-0.25(-1.17%)
Oct 14, 2024	20.99	21.55	20.93	21.42	14,981	+0.12(+0.56%)
Oct 11, 2024	21.71	21.71	20.70	21.30	20,395	-0.06(-0.28%)
Oct 10, 2024	21.53	21.59	21.16	21.36	12,375	-0.66(-3.00%)
Oct 09, 2024	21.73	22.20	21.65	22.02	20,082	+0.52(+2.42%)
Oct 08, 2024	21.68	21.88	21.25	21.50	38,279	+0.00(+0.00%)
Oct 07, 2024	21.51	22.99	21.20	21.50	53,586	-0.01(-0.05%)
Oct 04, 2024	20.65	21.63	20.65	21.51	30,878	+0.90(+4.37%)
Oct 03, 2024	20.20	20.86	20.20	20.61	13,303	-0.10(-0.48%)
Oct 02, 2024	20.67	20.71	20.33	20.71	11,104	+0.01(+0.05%)
Oct 01, 2024	20.99	20.99	20.19	20.70	16,090	-0.37(-1.76%)
Sep 30, 2024	18.10	21.09	18.10	21.07	44,042	+2.88(+15.83%)
Sep 27, 2024	18.33	18.75	18.04	18.19	26,284	-0.11(-0.60%)
Sep 26, 2024	18.27	18.30	18.18	18.30	15,014	+0.00(+0.00%)
Sep 25, 2024	18.38	18.38	17.93	18.30	11,496	+0.09(+0.49%)
Sep 24, 2024	18.37	18.81	18.11	18.21	7,182	-0.27(-1.46%)
Sep 23, 2024	18.79	18.79	18.12	18.48	19,608	-0.27(-1.44%)
Sep 20, 2024	18.67	18.75	18.53	18.75	14,600	+0.01(+0.05%)
Sep 19, 2024	18.65	18.78	18.49	18.74	11,789	+0.22(+1.19%)
Sep 18, 2024	18.70	18.95	18.50	18.52	11,538	-0.12(-0.64%)
Sep 17, 2024	18.41	18.64	18.33	18.64	9,494	+0.14(+0.76%)
Sep 16, 2024	19.11	19.11	18.23	18.50	23,536	-0.79(-4.10%)
Sep 13, 2024	18.40	19.29	18.30	19.29	40,872	+0.83(+4.50%)
Sep 12, 2024	17.81	18.48	17.51	18.46	13,152	+0.51(+2.84%)
Sep 11, 2024	17.53	17.98	17.48	17.95	14,237	+0.37(+2.10%)
Sep 10, 2024	17.21	17.58	17.00	17.58	23,531	+0.52(+3.05%)
Sep 09, 2024	17.25	17.90	17.06	17.06	11,890	-0.19(-1.10%)
Sep 06, 2024	18.10	18.10	17.08	17.25	12,681	-0.85(-4.70%)
Sep 05, 2024	18.02	18.31	18.02	18.10	14,355	+0.07(+0.39%)
Sep 04, 2024	17.46	18.26	17.27	18.03	15,642	+0.65(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.