Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	11.59	11.82	11.59	11.78	46,741	+0.20(+1.73%)
Jul 01, 2024	11.86	11.86	11.45	11.58	82,656	-0.31(-2.61%)
Jun 28, 2024	12.01	12.09	11.73	11.89	131,571	-0.13(-1.08%)
Jun 27, 2024	11.66	12.05	11.62	12.02	57,361	+0.43(+3.71%)
Jun 26, 2024	11.69	11.69	11.48	11.59	37,724	-0.10(-0.86%)
Jun 25, 2024	11.61	11.76	11.41	11.69	28,746	+0.14(+1.21%)
Jun 24, 2024	11.74	11.98	11.55	11.55	37,876	-0.24(-2.04%)
Jun 21, 2024	11.81	11.89	11.59	11.79	111,164	-0.05(-0.42%)
Jun 20, 2024	11.95	12.13	11.84	11.84	79,159	-0.11(-0.92%)
Jun 18, 2024	11.86	11.99	11.75	11.95	47,128	+0.17(+1.44%)
Jun 17, 2024	11.35	11.80	11.23	11.78	54,088	+0.38(+3.33%)
Jun 14, 2024	11.76	11.78	11.34	11.40	91,510	-0.42(-3.55%)
Jun 13, 2024	11.60	11.87	11.59	11.82	58,905	+0.31(+2.69%)
Jun 12, 2024	11.68	12.00	11.41	11.51	121,793	+0.04(+0.35%)
Jun 11, 2024	11.21	11.47	11.12	11.47	64,672	+0.12(+1.06%)
Jun 10, 2024	10.65	11.44	10.64	11.35	108,252	+0.62(+5.78%)
Jun 07, 2024	11.16	11.17	10.65	10.73	63,391	-0.44(-3.94%)
Jun 06, 2024	11.15	11.21	11.09	11.17	52,489	+0.00(+0.00%)
Jun 05, 2024	11.09	11.29	11.06	11.17	55,322	+0.13(+1.18%)
Jun 04, 2024	11.12	11.12	10.95	11.04	48,652	-0.14(-1.25%)
Jun 03, 2024	11.35	11.35	10.88	11.18	101,539	-0.01(-0.09%)
May 31, 2024	11.48	11.48	11.11	11.19	71,614	-0.29(-2.53%)
May 30, 2024	11.40	11.54	11.27	11.48	59,985	+0.20(+1.77%)
May 29, 2024	11.45	11.53	11.27	11.28	83,520	-0.22(-1.91%)
May 28, 2024	10.87	11.50	10.87	11.50	133,349	+0.68(+6.28%)
May 24, 2024	10.68	10.85	10.65	10.82	39,596	+0.17(+1.60%)
May 23, 2024	10.87	10.87	10.57	10.65	62,031	-0.19(-1.75%)
May 22, 2024	10.49	10.87	10.46	10.84	105,661	+0.36(+3.44%)
May 21, 2024	10.32	10.51	10.18	10.48	36,971	+0.10(+0.96%)
May 20, 2024	10.27	10.40	10.16	10.38	50,884	+0.19(+1.86%)
May 17, 2024	10.31	10.31	10.11	10.19	70,266	-0.09(-0.88%)
May 16, 2024	10.45	10.52	10.25	10.28	42,043	-0.25(-2.37%)
May 15, 2024	10.67	10.67	10.46	10.53	89,988	-0.02(-0.19%)
May 14, 2024	10.57	10.65	10.48	10.55	96,060	+0.07(+0.67%)
May 13, 2024	10.50	10.64	10.31	10.48	92,479	+0.09(+0.87%)
May 10, 2024	10.80	10.80	10.34	10.39	78,095	-0.39(-3.62%)
May 09, 2024	10.75	10.92	10.62	10.78	77,633	+0.01(+0.09%)
May 08, 2024	10.55	10.82	10.54	10.77	59,821	+0.12(+1.12%)
May 07, 2024	10.54	10.77	10.54	10.65	46,967	+0.09(+0.85%)
May 06, 2024	10.77	10.86	10.50	10.56	89,841	-0.14(-1.30%)
May 03, 2024	10.77	10.77	10.50	10.70	47,357	+0.10(+0.94%)
May 02, 2024	10.76	10.76	10.37	10.60	84,088	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.