Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 53,002 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 178,117 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0400 48,952 -0.00(-11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 3,152 +0.00(+12.50%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 28,100 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0400 757,000 -0.00(-11.11%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 256,011 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Aug 26, 2024 0.0500 0 +0.01(+11.11%)
Aug 22, 2024 0.0450 0 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 20, 2024 0.0450 0.0500 0.0450 0.0500 1,328,500 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0500 24,002 +0.01(+11.11%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0400 0.0450 268,400 -0.01(-10.00%)
Aug 12, 2024 0.0500 478 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0450 0.0500 186,750 +0.00(+0.00%)
Aug 07, 2024 0.0500 240 -0.00(-9.09%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 49,934 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.