Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

17.24 +0.04 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	17.24	17.24	17.22	17.24	2,005	+0.04(+0.23%)
Nov 07, 2024	17.17	17.20	17.17	17.20	27,900	+0.06(+0.35%)
Nov 06, 2024	17.14	17.14	17.11	17.14	10,605	-0.01(-0.06%)
Nov 05, 2024	17.17	17.17	17.14	17.15	14,301	-0.03(-0.17%)
Nov 04, 2024	17.20	17.21	17.17	17.18	23,550	+0.02(+0.12%)
Nov 01, 2024	17.21	17.21	17.16	17.16	18,772	-0.04(-0.23%)
Oct 31, 2024	17.19	17.20	17.17	17.20	20,500	+0.03(+0.17%)
Oct 30, 2024	17.21	17.22	17.17	17.17	27,700	-0.01(-0.06%)
Oct 29, 2024	17.14	17.18	17.14	17.18	16,890	+0.00(+0.00%)
Oct 28, 2024	17.20	17.20	17.17	17.18	4,807	-0.03(-0.17%)
Oct 25, 2024	17.27	17.27	17.21	17.21	10,325	-0.01(-0.06%)
Oct 24, 2024	17.22	17.22	17.22	17.22	200	+0.00(+0.00%)
Oct 23, 2024	17.23	17.23	17.22	17.22	3,100	-0.01(-0.06%)
Oct 22, 2024	17.24	17.24	17.23	17.23	3,700	+0.00(+0.00%)
Oct 21, 2024	17.29	17.29	17.23	17.23	3,573	-0.07(-0.40%)
Oct 18, 2024	17.28	17.30	17.28	17.30	14,195	+0.03(+0.17%)
Oct 17, 2024	17.27	17.28	17.27	17.27	30,921	-0.04(-0.23%)
Oct 16, 2024	17.30	17.32	17.30	17.31	11,749	+0.02(+0.12%)
Oct 15, 2024	17.25	17.29	17.25	17.29	26,440	+0.07(+0.41%)
Oct 11, 2024				17.22	0	+0.03(+0.17%)
Oct 10, 2024	17.18	17.20	17.17	17.19	15,814	+0.03(+0.17%)
Oct 09, 2024	17.16	17.16	17.13	17.16	19,400	+0.00(+0.00%)
Oct 08, 2024	17.16	17.16	17.16	17.16	16,422	+0.00(+0.00%)
Oct 07, 2024	17.13	17.17	17.13	17.16	5,082	-0.04(-0.23%)
Oct 04, 2024	17.22	17.22	17.19	17.20	700	-0.09(-0.52%)
Oct 03, 2024	17.32	17.32	17.29	17.29	19,001	-0.06(-0.35%)
Oct 02, 2024	17.36	17.36	17.35	17.35	7,609	-0.05(-0.29%)
Oct 01, 2024	17.40	17.42	17.39	17.40	17,800	-0.01(-0.06%)
Sep 30, 2024	17.41	17.41	17.41	17.41	2,160	+0.01(+0.06%)
Sep 27, 2024	17.37	17.40	17.37	17.40	5,100	+0.05(+0.29%)
Sep 26, 2024	17.35	17.35	17.35	17.35	2,554	+0.00(+0.00%)
Sep 25, 2024	17.35	17.36	17.35	17.35	2,818	-0.05(-0.29%)
Sep 24, 2024	17.36	17.40	17.36	17.40	19,938	-0.02(-0.11%)
Sep 23, 2024	17.41	17.43	17.39	17.42	14,857	+0.00(+0.00%)
Sep 20, 2024	17.42	17.44	17.41	17.42	8,080	-0.01(-0.06%)
Sep 19, 2024	17.41	17.43	17.41	17.43	10,180	+0.01(+0.06%)
Sep 18, 2024	17.42	17.48	17.42	17.42	14,257	-0.02(-0.11%)
Sep 17, 2024	17.47	17.47	17.43	17.44	2,200	-0.03(-0.17%)
Sep 16, 2024	17.46	17.48	17.46	17.47	17,615	+0.04(+0.23%)
Sep 13, 2024	17.43	17.44	17.43	17.43	16,300	+0.01(+0.06%)
Sep 12, 2024	17.41	17.42	17.39	17.42	21,100	+0.02(+0.11%)
Sep 11, 2024	17.40	17.40	17.40	17.40	452	-0.02(-0.11%)
Sep 10, 2024	17.35	17.42	17.35	17.42	363,723	+0.04(+0.23%)
Sep 09, 2024	17.35	17.40	17.34	17.38	25,000	+0.01(+0.06%)
Sep 06, 2024	17.34	17.38	17.32	17.37	24,229	+0.04(+0.23%)
Sep 05, 2024	17.33	17.34	17.32	17.33	3,100	+0.02(+0.12%)
Sep 04, 2024	17.29	17.31	17.29	17.31	13,658	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.