Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.19	14.19	13.88	13.89	3,012	-0.33(-2.32%)
Aug 29, 2024	14.11	14.26	14.11	14.22	1,035	+0.12(+0.85%)
Aug 28, 2024	14.20	14.20	14.09	14.10	1,120	-0.36(-2.49%)
Aug 27, 2024	14.40	14.46	14.38	14.46	2,599	+0.03(+0.21%)
Aug 26, 2024	14.42	14.47	14.33	14.43	9,503	+0.04(+0.28%)
Aug 23, 2024	14.03	14.39	14.03	14.39	6,489	+0.51(+3.67%)
Aug 22, 2024	14.20	14.20	13.87	13.88	33,436	-0.37(-2.60%)
Aug 21, 2024	14.25	14.27	14.16	14.25	3,522	+0.08(+0.56%)
Aug 20, 2024	14.36	14.36	14.16	14.17	15,762	+0.08(+0.57%)
Aug 19, 2024	13.94	14.14	13.91	14.09	48,364	+0.17(+1.22%)
Aug 16, 2024	13.70	13.92	13.70	13.92	28,039	+0.29(+2.13%)
Aug 15, 2024	13.63	13.78	13.60	13.63	9,281	+0.35(+2.64%)
Aug 14, 2024	13.34	13.36	13.28	13.28	997	-0.22(-1.63%)
Aug 13, 2024	13.45	13.50	13.40	13.50	3,270	-0.07(-0.52%)
Aug 12, 2024	13.39	13.61	13.39	13.57	3,688	+0.28(+2.11%)
Aug 09, 2024	13.20	13.34	13.20	13.29	10,477	-0.02(-0.15%)
Aug 08, 2024	13.04	13.34	13.04	13.31	6,505	+0.33(+2.54%)
Aug 07, 2024	13.15	13.16	12.98	12.98	9,893	-0.15(-1.14%)
Aug 06, 2024	12.98	13.22	12.98	13.13	8,156	-0.73(-5.27%)
Aug 02, 2024				13.86	0	+0.02(+0.14%)
Aug 01, 2024	14.06	14.06	13.71	13.84	14,590	-0.25(-1.77%)
Jul 31, 2024	13.97	14.09	13.95	14.09	4,990	+0.34(+2.47%)
Jul 30, 2024	13.59	13.75	13.54	13.75	1,833	+0.21(+1.55%)
Jul 29, 2024	13.52	13.57	13.30	13.54	13,943	+0.02(+0.15%)
Jul 26, 2024	13.38	13.52	13.38	13.52	8,776	+0.01(+0.07%)
Jul 25, 2024	13.46	13.57	13.20	13.51	24,617	-0.54(-3.84%)
Jul 24, 2024	14.26	14.26	14.04	14.05	10,084	-0.15(-1.06%)
Jul 23, 2024	14.02	14.20	14.02	14.20	2,863	+0.02(+0.14%)
Jul 22, 2024	14.07	14.18	14.00	14.18	8,617	+0.08(+0.57%)
Jul 19, 2024	14.02	14.16	14.02	14.10	3,962	-0.29(-2.02%)
Jul 18, 2024	14.64	14.64	14.39	14.39	2,879	-0.22(-1.51%)
Jul 17, 2024	14.93	14.93	14.52	14.61	7,459	-0.54(-3.56%)
Jul 16, 2024	14.81	15.18	14.81	15.15	14,064	+0.20(+1.34%)
Jul 15, 2024	14.95	14.95	14.95	14.95	362	+0.00(+0.00%)
Jul 12, 2024	14.95	14.99	14.89	14.95	8,423	-0.30(-1.97%)
Jul 11, 2024	15.18	15.33	15.18	15.25	10,400	+0.25(+1.67%)
Jul 10, 2024	15.07	15.07	14.90	15.00	10,311	+0.05(+0.33%)
Jul 09, 2024	15.00	15.03	14.85	14.95	4,242	-0.03(-0.20%)
Jul 08, 2024	15.08	15.12	14.90	14.98	7,295	-0.20(-1.32%)
Jul 05, 2024	14.89	15.23	14.89	15.18	40,243	+0.38(+2.57%)
Jul 04, 2024	14.78	14.80	14.78	14.80	471	+0.02(+0.14%)
Jul 03, 2024	14.65	14.84	14.65	14.78	11,149	+0.54(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.