Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6700	0.6700	0.6500	0.6700	190,961	+0.00(+0.00%)
Aug 29, 2024	0.6700	0.6700	0.6500	0.6700	169,251	+0.01(+1.52%)
Aug 28, 2024	0.6600	0.6700	0.6500	0.6600	183,992	-0.01(-1.49%)
Aug 27, 2024	0.6800	0.6800	0.6600	0.6700	65,019	-0.01(-1.47%)
Aug 26, 2024	0.6800	0.6800	0.6700	0.6800	260,501	+0.01(+1.49%)
Aug 23, 2024	0.6500	0.6700	0.6500	0.6700	159,325	+0.01(+1.52%)
Aug 22, 2024	0.6600	0.6700	0.6500	0.6600	462,870	+0.00(+0.00%)
Aug 21, 2024	0.6800	0.6800	0.6500	0.6600	925,486	-0.02(-2.94%)
Aug 20, 2024	0.6700	0.6900	0.6700	0.6800	125,639	+0.01(+1.49%)
Aug 19, 2024	0.6800	0.6900	0.6700	0.6700	229,184	+0.00(+0.00%)
Aug 16, 2024	0.7000	0.7000	0.6700	0.6700	383,926	-0.02(-2.90%)
Aug 15, 2024	0.6900	0.7000	0.6900	0.6900	91,605	-0.01(-1.43%)
Aug 14, 2024	0.7000	0.7100	0.6900	0.7000	109,700	+0.00(+0.00%)
Aug 13, 2024	0.6900	0.7100	0.6900	0.7000	271,307	+0.00(+0.00%)
Aug 12, 2024	0.6800	0.7000	0.6800	0.7000	511,610	+0.03(+4.48%)
Aug 09, 2024	0.6800	0.6800	0.6600	0.6700	318,649	+0.00(+0.00%)
Aug 08, 2024	0.6700	0.6800	0.6700	0.6700	202,913	+0.02(+3.08%)
Aug 07, 2024	0.6800	0.6800	0.6500	0.6500	303,549	-0.02(-2.99%)
Aug 06, 2024	0.6600	0.6900	0.6500	0.6700	1,025,865	-0.01(-1.47%)
Aug 02, 2024				0.6800	0	-0.01(-1.45%)
Aug 01, 2024	0.7300	0.7300	0.6900	0.6900	499,850	-0.04(-5.48%)
Jul 31, 2024	0.7100	0.7300	0.7000	0.7300	875,167	+0.03(+4.29%)
Jul 30, 2024	0.7000	0.7000	0.6900	0.7000	378,110	+0.00(+0.00%)
Jul 29, 2024	0.7100	0.7100	0.7000	0.7000	258,966	-0.01(-1.41%)
Jul 26, 2024	0.7200	0.7200	0.7000	0.7100	187,678	-0.01(-1.39%)
Jul 25, 2024	0.7100	0.7200	0.7000	0.7200	179,245	+0.01(+1.41%)
Jul 24, 2024	0.7100	0.7200	0.7100	0.7100	229,904	+0.00(+0.00%)
Jul 23, 2024	0.7200	0.7200	0.7000	0.7100	195,306	-0.01(-1.39%)
Jul 22, 2024	0.7200	0.7200	0.7000	0.7200	119,964	+0.01(+1.41%)
Jul 19, 2024	0.7400	0.7400	0.7100	0.7100	296,105	-0.01(-1.39%)
Jul 18, 2024	0.7400	0.7400	0.7200	0.7200	194,074	-0.02(-2.70%)
Jul 17, 2024	0.7500	0.7500	0.7300	0.7400	1,149,538	-0.01(-1.33%)
Jul 16, 2024	0.7400	0.7500	0.7200	0.7500	542,488	+0.01(+1.35%)
Jul 15, 2024	0.7400	0.7500	0.7300	0.7400	305,565	+0.00(+0.00%)
Jul 12, 2024	0.7400	0.7400	0.7300	0.7400	206,667	+0.01(+1.37%)
Jul 11, 2024	0.7300	0.7400	0.7100	0.7300	811,170	+0.01(+1.39%)
Jul 10, 2024	0.7200	0.7200	0.7100	0.7200	291,017	+0.00(+0.00%)
Jul 09, 2024	0.7000	0.7200	0.7000	0.7200	594,530	+0.02(+2.86%)
Jul 08, 2024	0.6900	0.7100	0.6900	0.7000	395,395	+0.01(+1.45%)
Jul 05, 2024	0.6900	0.7000	0.6800	0.6900	132,247	+0.00(+0.00%)
Jul 04, 2024	0.6900	0.6900	0.6800	0.6900	67,025	+0.00(+0.00%)
Jul 03, 2024	0.6900	0.7000	0.6700	0.6900	220,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.