Polaris Renewable Energy Inc (TSX: PIF )

12.62 +0.22 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	12.26	12.70	12.26	12.62	47,309	+0.22(+1.77%)
Nov 04, 2024	12.24	12.52	12.24	12.40	57,380	+0.30(+2.48%)
Nov 01, 2024	12.11	12.22	12.04	12.10	60,289	+0.10(+0.83%)
Oct 31, 2024	12.22	12.30	11.98	12.00	66,482	-0.33(-2.68%)
Oct 30, 2024	12.21	12.45	12.18	12.33	19,671	+0.12(+0.98%)
Oct 29, 2024	12.16	12.47	12.08	12.21	45,349	-0.03(-0.25%)
Oct 28, 2024	12.21	12.39	12.21	12.24	12,530	-0.07(-0.57%)
Oct 25, 2024	12.32	12.46	12.26	12.31	25,331	+0.09(+0.74%)
Oct 24, 2024	12.34	12.35	12.17	12.22	27,906	-0.09(-0.73%)
Oct 23, 2024	12.71	12.71	12.30	12.31	41,371	-0.39(-3.07%)
Oct 22, 2024	12.61	12.74	12.60	12.70	25,437	-0.03(-0.24%)
Oct 21, 2024	12.79	12.85	12.61	12.73	26,184	-0.06(-0.47%)
Oct 18, 2024	12.66	12.80	12.66	12.79	31,980	+0.08(+0.63%)
Oct 17, 2024	12.60	12.75	12.53	12.71	39,185	+0.15(+1.19%)
Oct 16, 2024	12.39	12.68	12.39	12.56	28,735	+0.24(+1.95%)
Oct 15, 2024	12.31	12.42	12.19	12.32	24,177	-0.03(-0.24%)
Oct 11, 2024				12.35	0	+0.19(+1.56%)
Oct 10, 2024	12.15	12.26	12.05	12.16	27,914	+0.13(+1.08%)
Oct 09, 2024	12.00	12.12	12.00	12.03	21,709	+0.03(+0.25%)
Oct 08, 2024	12.28	12.28	11.81	12.00	78,669	-0.20(-1.64%)
Oct 07, 2024	12.15	12.22	12.05	12.20	25,343	-0.03(-0.25%)
Oct 04, 2024	12.19	12.29	12.01	12.23	72,371	-0.01(-0.08%)
Oct 03, 2024	12.34	12.34	12.01	12.24	29,905	-0.09(-0.73%)
Oct 02, 2024	12.57	12.57	12.29	12.33	12,612	-0.23(-1.83%)
Oct 01, 2024	12.37	12.62	12.37	12.56	17,753	+0.22(+1.78%)
Sep 30, 2024	12.54	12.65	12.27	12.34	31,042	-0.20(-1.59%)
Sep 27, 2024	12.26	12.79	12.26	12.54	27,642	+0.29(+2.37%)
Sep 26, 2024	12.29	12.33	12.23	12.25	16,346	-0.04(-0.33%)
Sep 25, 2024	12.39	12.39	12.21	12.29	18,185	-0.11(-0.89%)
Sep 24, 2024	12.32	12.44	12.32	12.40	10,314	-0.02(-0.16%)
Sep 23, 2024	12.39	12.63	12.39	12.42	12,832	-0.04(-0.32%)
Sep 20, 2024	12.73	12.73	12.46	12.46	17,575	-0.26(-2.04%)
Sep 19, 2024	13.00	13.00	12.67	12.72	13,312	-0.22(-1.70%)
Sep 18, 2024	12.97	13.10	12.70	12.94	37,287	-0.02(-0.15%)
Sep 17, 2024	12.86	13.20	12.83	12.96	138,628	+0.13(+1.01%)
Sep 16, 2024	12.65	12.88	12.58	12.83	50,555	+0.19(+1.50%)
Sep 13, 2024	12.45	12.70	12.45	12.64	8,998	+0.08(+0.64%)
Sep 12, 2024	12.31	12.65	12.31	12.56	29,919	+0.31(+2.53%)
Sep 11, 2024	12.23	12.38	12.10	12.25	17,505	+0.12(+0.99%)
Sep 10, 2024	12.00	12.22	12.00	12.13	14,353	+0.13(+1.08%)
Sep 09, 2024	12.05	12.14	12.00	12.00	60,614	+0.00(+0.00%)
Sep 06, 2024	11.97	12.04	11.83	12.00	30,696	+0.00(+0.00%)
Sep 05, 2024	11.83	12.06	11.83	12.00	25,139	-0.03(-0.25%)
Sep 04, 2024	11.99	12.15	11.95	12.03	24,910	+0.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.