Colliers Intl Grp IN (TSX: CIGI )

206.03 -7.67 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	207.00	207.00	199.21	206.03	120,922	-7.67(-3.59%)
Nov 04, 2024	212.47	215.71	210.76	213.70	56,907	+1.20(+0.56%)
Nov 01, 2024	213.65	216.04	211.28	212.50	70,079	-0.34(-0.16%)
Oct 31, 2024	214.72	216.22	211.14	212.84	78,701	-2.50(-1.16%)
Oct 30, 2024	213.97	216.79	213.97	215.34	50,010	+0.99(+0.46%)
Oct 29, 2024	212.06	215.01	210.21	214.35	69,739	+0.60(+0.28%)
Oct 28, 2024	216.01	217.53	212.95	213.75	42,519	-2.25(-1.04%)
Oct 25, 2024	214.35	216.13	214.32	216.00	47,497	+1.38(+0.64%)
Oct 24, 2024	204.76	214.75	204.76	214.62	101,343	+9.86(+4.82%)
Oct 23, 2024	204.97	206.07	203.40	204.76	45,294	+0.36(+0.18%)
Oct 22, 2024	205.92	206.36	204.14	204.40	44,170	-2.09(-1.01%)
Oct 21, 2024	209.09	210.54	205.60	206.49	42,212	-2.19(-1.05%)
Oct 18, 2024	207.68	209.38	207.48	208.68	46,241	+1.46(+0.70%)
Oct 17, 2024	205.87	208.36	205.12	207.22	28,355	+1.35(+0.66%)
Oct 16, 2024	205.87	208.01	205.69	205.87	38,373	-1.03(-0.50%)
Oct 15, 2024	205.43	208.25	205.43	206.90	57,324	+1.19(+0.58%)
Oct 11, 2024				205.71	0	+2.75(+1.35%)
Oct 10, 2024	202.32	204.17	201.81	202.96	47,247	-1.79(-0.87%)
Oct 09, 2024	200.97	205.76	200.97	204.75	49,876	+3.14(+1.56%)
Oct 08, 2024	197.01	201.71	197.01	201.61	86,837	+3.76(+1.90%)
Oct 07, 2024	198.36	200.75	197.85	197.85	62,989	-2.13(-1.07%)
Oct 04, 2024	200.71	202.87	199.90	199.98	48,757	-1.75(-0.87%)
Oct 03, 2024	206.68	207.40	199.31	201.73	121,217	-5.06(-2.45%)
Oct 02, 2024	204.84	208.11	204.58	206.79	70,058	+1.87(+0.91%)
Oct 01, 2024	204.13	206.65	202.69	204.92	50,259	-0.33(-0.16%)
Sep 30, 2024	201.02	205.47	200.98	205.25	42,897	+4.61(+2.30%)
Sep 27, 2024	204.00	205.85	200.23	200.64	37,230	-3.02(-1.48%)
Sep 26, 2024	203.26	205.95	202.72	203.66	50,112	+2.02(+1.00%)
Sep 25, 2024	201.58	204.15	201.58	201.64	32,005	-1.15(-0.57%)
Sep 24, 2024	200.92	203.41	200.38	202.79	35,882	+1.54(+0.77%)
Sep 23, 2024	202.11	202.24	199.39	201.25	158,145	-0.86(-0.43%)
Sep 20, 2024	200.85	203.95	200.79	202.11	212,567	+0.09(+0.04%)
Sep 19, 2024	199.69	202.07	198.62	202.02	61,790	+4.17(+2.11%)
Sep 18, 2024	194.93	200.53	194.93	197.85	45,927	+0.73(+0.37%)
Sep 17, 2024	200.28	201.25	195.79	197.12	57,100	-3.52(-1.75%)
Sep 16, 2024	199.72	204.28	198.04	200.64	57,890	+1.29(+0.65%)
Sep 13, 2024	195.26	199.55	195.26	199.35	66,176	+4.12(+2.11%)
Sep 12, 2024	193.56	195.23	191.84	195.23	38,844	+1.67(+0.86%)
Sep 11, 2024	190.72	193.75	190.16	193.56	40,386	+0.86(+0.45%)
Sep 10, 2024	193.00	193.00	190.39	192.70	44,051	-0.47(-0.24%)
Sep 09, 2024	191.42	194.37	190.70	193.17	71,434	+3.74(+1.97%)
Sep 06, 2024	190.92	191.42	186.79	189.43	52,028	+0.01(+0.01%)
Sep 05, 2024	189.51	192.00	189.12	189.42	28,914	-0.33(-0.17%)
Sep 04, 2024	190.45	192.30	189.25	189.75	44,290	-1.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.