Platinum Group Metals Ltd (TSX: PTM )

2.460 -0.080 (-3.15%)

Streaming Delayed Price Updated: 3:53 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.650	2.690	2.410	2.460	43,363	-0.08(-3.15%)
Oct 31, 2024	2.690	2.690	2.440	2.540	40,222	-0.12(-4.51%)
Oct 30, 2024	2.910	2.910	2.580	2.660	40,604	-0.25(-8.59%)
Oct 29, 2024	2.860	3.020	2.850	2.910	39,061	+0.09(+3.19%)
Oct 28, 2024	3.050	3.050	2.780	2.820	63,285	-0.22(-7.24%)
Oct 25, 2024	2.750	3.130	2.700	3.040	284,982	+0.29(+10.55%)
Oct 24, 2024	2.700	2.880	2.690	2.750	312,627	+0.23(+9.13%)
Oct 23, 2024	2.410	2.740	2.400	2.520	101,035	+0.02(+0.80%)
Oct 22, 2024	2.500	2.510	2.390	2.500	49,112	+0.03(+1.21%)
Oct 21, 2024	2.450	2.500	2.390	2.470	63,141	+0.00(+0.00%)
Oct 18, 2024	2.420	2.540	2.340	2.470	101,045	+0.06(+2.49%)
Oct 17, 2024	2.110	2.520	2.100	2.410	77,154	+0.36(+17.56%)
Oct 16, 2024	2.130	2.170	2.050	2.050	14,485	-0.06(-2.84%)
Oct 15, 2024	2.110	2.160	2.110	2.110	5,875	-0.09(-4.09%)
Oct 11, 2024				2.200	0	+0.09(+4.27%)
Oct 10, 2024	2.060	2.110	2.060	2.110	30,183	+0.05(+2.43%)
Oct 09, 2024	1.980	2.060	1.940	2.060	2,900	+0.07(+3.52%)
Oct 08, 2024	2.050	2.050	1.950	1.990	11,739	-0.11(-5.24%)
Oct 07, 2024	2.100	2.110	2.070	2.100	20,383	-0.01(-0.47%)
Oct 04, 2024	2.080	2.110	1.980	2.110	27,842	+0.11(+5.50%)
Oct 03, 2024	2.010	2.020	1.970	2.000	2,702	-0.03(-1.48%)
Oct 02, 2024	2.010	2.120	2.000	2.030	11,700	+0.10(+5.18%)
Oct 01, 2024	1.980	2.000	1.930	1.930	5,315	+0.00(+0.00%)
Sep 30, 2024	1.990	1.990	1.880	1.930	25,528	-0.06(-3.02%)
Sep 27, 2024	2.050	2.050	1.880	1.990	43,309	-0.06(-2.93%)
Sep 26, 2024	2.070	2.150	2.000	2.050	52,088	+0.12(+6.22%)
Sep 25, 2024	1.960	2.000	1.890	1.930	18,600	-0.05(-2.53%)
Sep 24, 2024	1.750	1.980	1.750	1.980	15,764	+0.19(+10.61%)
Sep 23, 2024	1.830	1.860	1.760	1.790	3,925	-0.02(-1.10%)
Sep 20, 2024	1.880	1.880	1.810	1.810	6,820	-0.04(-2.16%)
Sep 19, 2024	1.850	1.930	1.830	1.850	20,750	+0.08(+4.52%)
Sep 18, 2024	1.790	1.870	1.770	1.770	8,890	-0.04(-2.21%)
Sep 17, 2024	1.790	1.830	1.770	1.810	9,150	+0.02(+1.12%)
Sep 16, 2024	1.870	1.880	1.780	1.790	7,479	-0.10(-5.29%)
Sep 13, 2024	1.860	1.920	1.860	1.890	10,706	+0.06(+3.28%)
Sep 12, 2024	1.720	1.830	1.700	1.830	22,747	+0.15(+8.93%)
Sep 11, 2024	1.620	1.680	1.600	1.680	10,304	+0.05(+3.07%)
Sep 10, 2024	1.550	1.630	1.480	1.630	15,523	+0.09(+5.84%)
Sep 09, 2024	1.610	1.650	1.510	1.540	16,057	-0.06(-3.75%)
Sep 06, 2024	1.600	1.600	1.570	1.600	4,271	-0.05(-3.03%)
Sep 05, 2024	1.670	1.680	1.630	1.650	4,500	+0.03(+1.85%)
Sep 04, 2024	1.600	1.660	1.600	1.620	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.