B2Gold Corp (TSX: BTO )

4.600 -0.140 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.670	4.680	4.540	4.600	2,489,819	-0.14(-2.95%)
Oct 30, 2024	4.760	4.780	4.660	4.740	2,618,623	-0.01(-0.21%)
Oct 29, 2024	4.670	4.770	4.640	4.750	2,582,171	+0.13(+2.81%)
Oct 28, 2024	4.640	4.660	4.600	4.620	4,197,726	-0.03(-0.65%)
Oct 25, 2024	4.720	4.720	4.630	4.650	2,768,763	-0.09(-1.90%)
Oct 24, 2024	4.750	4.760	4.660	4.740	2,747,282	+0.04(+0.85%)
Oct 23, 2024	4.750	4.770	4.670	4.700	1,986,896	-0.08(-1.67%)
Oct 22, 2024	4.770	4.820	4.750	4.780	4,478,517	+0.10(+2.14%)
Oct 21, 2024	4.840	4.840	4.680	4.680	3,210,845	-0.07(-1.47%)
Oct 18, 2024	4.620	4.800	4.620	4.750	5,356,547	+0.17(+3.71%)
Oct 17, 2024	4.550	4.630	4.530	4.580	2,783,557	+0.04(+0.88%)
Oct 16, 2024	4.550	4.610	4.500	4.540	3,509,605	+0.06(+1.34%)
Oct 15, 2024	4.400	4.490	4.360	4.480	3,000,024	+0.08(+1.82%)
Oct 11, 2024				4.400	0	+0.12(+2.80%)
Oct 10, 2024	4.130	4.290	4.130	4.280	4,260,659	+0.16(+3.88%)
Oct 09, 2024	4.120	4.140	4.070	4.120	3,286,673	+0.00(+0.00%)
Oct 08, 2024	4.170	4.200	4.100	4.120	3,104,553	-0.07(-1.67%)
Oct 07, 2024	4.210	4.260	4.190	4.190	1,886,076	-0.04(-0.95%)
Oct 04, 2024	4.210	4.350	4.210	4.230	3,070,085	+0.03(+0.71%)
Oct 03, 2024	4.180	4.220	4.130	4.200	2,335,145	+0.04(+0.96%)
Oct 02, 2024	4.200	4.240	4.150	4.160	2,071,846	-0.07(-1.65%)
Oct 01, 2024	4.220	4.280	4.200	4.230	2,534,034	+0.05(+1.20%)
Sep 30, 2024	4.290	4.300	4.170	4.180	3,395,492	-0.15(-3.46%)
Sep 27, 2024	4.440	4.460	4.320	4.330	3,716,289	-0.12(-2.70%)
Sep 26, 2024	4.420	4.470	4.330	4.450	5,365,437	+0.06(+1.37%)
Sep 25, 2024	4.440	4.460	4.360	4.390	4,219,460	-0.03(-0.68%)
Sep 24, 2024	4.400	4.470	4.390	4.420	3,633,757	+0.02(+0.45%)
Sep 23, 2024	4.550	4.570	4.390	4.400	13,174,964	-0.14(-3.08%)
Sep 20, 2024	4.600	4.630	4.540	4.540	8,473,713	+0.04(+0.89%)
Sep 19, 2024	4.560	4.560	4.470	4.500	3,793,168	+0.06(+1.35%)
Sep 18, 2024	4.470	4.630	4.440	4.440	5,176,100	-0.02(-0.45%)
Sep 17, 2024	4.500	4.540	4.450	4.460	3,474,049	-0.07(-1.55%)
Sep 16, 2024	4.350	4.570	4.350	4.530	5,884,182	+0.22(+5.10%)
Sep 13, 2024	4.230	4.380	4.220	4.310	6,566,844	+0.11(+2.62%)
Sep 12, 2024	3.960	4.210	3.910	4.200	10,461,887	+0.48(+12.90%)
Sep 11, 2024	3.700	3.740	3.650	3.720	2,871,754	+0.00(+0.00%)
Sep 10, 2024	3.620	3.730	3.580	3.720	4,546,261	+0.08(+2.20%)
Sep 09, 2024	3.610	3.660	3.610	3.640	2,120,183	+0.05(+1.39%)
Sep 06, 2024	3.620	3.650	3.550	3.590	2,266,257	-0.05(-1.37%)
Sep 05, 2024	3.660	3.660	3.610	3.640	2,507,243	+0.06(+1.68%)
Sep 04, 2024	3.630	3.640	3.560	3.580	3,093,688	-0.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.