Cymbria Corp Cl A (TSX: CYB )

76.23 -0.47 (-0.61%)

Streaming Delayed Price Updated: 12:56 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	77.96	77.96	75.95	76.23	2,901	-0.47(-0.61%)
Nov 08, 2024	75.89	77.42	75.89	76.70	4,750	+1.05(+1.39%)
Nov 07, 2024	75.01	75.90	75.01	75.65	3,022	+0.90(+1.20%)
Nov 06, 2024	74.00	75.11	73.99	74.75	12,944	+1.85(+2.54%)
Nov 05, 2024	73.37	73.50	72.90	72.90	1,963	-0.41(-0.56%)
Nov 04, 2024	74.76	74.76	73.06	73.31	3,451	-1.44(-1.93%)
Nov 01, 2024	77.34	77.34	74.75	74.75	1,670	+0.75(+1.01%)
Oct 31, 2024	74.73	74.73	74.00	74.00	1,935	-0.23(-0.31%)
Oct 30, 2024	74.29	74.71	74.00	74.23	3,825	-0.18(-0.24%)
Oct 29, 2024	74.55	74.60	73.90	74.41	2,231	-0.35(-0.47%)
Oct 28, 2024	75.51	75.60	74.76	74.76	2,410	-0.24(-0.32%)
Oct 25, 2024	75.59	76.40	74.65	75.00	3,874	-2.80(-3.60%)
Oct 24, 2024	76.05	78.50	76.00	77.80	31,506	+2.86(+3.82%)
Oct 23, 2024	73.79	75.20	73.79	74.94	10,070	+0.69(+0.93%)
Oct 22, 2024	72.49	74.25	72.37	74.25	7,768	+1.14(+1.56%)
Oct 21, 2024	73.15	73.17	72.68	73.11	1,608	+0.36(+0.49%)
Oct 18, 2024	72.04	72.75	72.04	72.75	1,290	+0.35(+0.48%)
Oct 17, 2024	73.18	73.19	72.30	72.40	3,754	-0.16(-0.22%)
Oct 16, 2024	72.72	72.76	72.35	72.56	1,978	-0.19(-0.26%)
Oct 15, 2024	72.10	72.75	72.10	72.75	6,998	+0.42(+0.58%)
Oct 11, 2024				72.33	0	+0.58(+0.81%)
Oct 10, 2024	71.55	72.00	71.51	71.75	3,100	-0.15(-0.21%)
Oct 09, 2024	71.75	71.90	71.60	71.90	7,255	-0.06(-0.08%)
Oct 08, 2024	72.26	72.26	71.80	71.96	5,643	-0.35(-0.48%)
Oct 07, 2024	72.96	72.96	72.31	72.31	2,530	-0.10(-0.14%)
Oct 04, 2024	73.45	73.70	72.40	72.41	2,965	+0.20(+0.28%)
Oct 03, 2024	72.71	72.72	72.10	72.21	7,876	-0.42(-0.58%)
Oct 02, 2024	73.20	73.20	72.40	72.63	5,550	-0.37(-0.51%)
Oct 01, 2024	72.50	73.25	72.37	73.00	5,064	+0.98(+1.36%)
Sep 30, 2024	72.00	72.30	72.00	72.02	1,776	-0.17(-0.24%)
Sep 27, 2024	72.11	72.66	71.97	72.19	12,660	+0.34(+0.47%)
Sep 26, 2024	71.99	72.54	71.61	71.85	3,666	-0.15(-0.21%)
Sep 25, 2024	72.22	72.45	71.48	72.00	3,349	-0.22(-0.30%)
Sep 24, 2024	72.06	72.54	71.96	72.22	2,740	-0.10(-0.14%)
Sep 23, 2024	72.55	72.55	72.00	72.32	1,215	-0.66(-0.90%)
Sep 20, 2024	72.61	72.98	71.89	72.98	11,350	+0.59(+0.82%)
Sep 19, 2024	71.67	72.39	71.50	72.39	7,202	+0.89(+1.24%)
Sep 18, 2024	71.26	71.54	70.99	71.50	2,976	-0.15(-0.21%)
Sep 17, 2024	71.00	71.65	71.00	71.65	6,148	+0.75(+1.06%)
Sep 16, 2024	70.50	70.90	70.26	70.90	4,740	+0.45(+0.64%)
Sep 13, 2024	70.07	70.57	70.07	70.45	2,533	+0.39(+0.56%)
Sep 12, 2024	70.06	70.50	69.83	70.06	8,127	-0.09(-0.13%)
Sep 11, 2024	70.00	70.15	69.75	70.15	2,112	+0.14(+0.20%)
Sep 10, 2024	71.60	71.60	69.93	70.01	3,790	-0.64(-0.91%)
Sep 09, 2024	71.01	71.01	70.50	70.65	4,465	+0.05(+0.07%)
Sep 06, 2024	71.57	71.57	70.60	70.60	5,567	-0.50(-0.70%)
Sep 05, 2024	71.14	71.35	71.00	71.10	3,835	+0.20(+0.28%)
Sep 04, 2024	71.09	71.09	70.60	70.90	6,225	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.