Southern Silver Exploration Corp (TSV: SSV )

0.2500 -0.0250 (-9.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2950	0.2950	0.2400	0.2500	326,997	-0.03(-9.09%)
Oct 31, 2024	0.3000	0.3000	0.2650	0.2750	310,442	-0.02(-8.33%)
Oct 30, 2024	0.3100	0.3150	0.3000	0.3000	81,261	-0.02(-4.76%)
Oct 29, 2024	0.3100	0.3250	0.3100	0.3150	186,740	+0.01(+1.61%)
Oct 28, 2024	0.3200	0.3200	0.3000	0.3100	761,202	-0.01(-3.13%)
Oct 25, 2024	0.3200	0.3250	0.3200	0.3200	54,929	+0.01(+3.23%)
Oct 24, 2024	0.3250	0.3250	0.3050	0.3100	81,718	-0.01(-1.59%)
Oct 23, 2024	0.3350	0.3350	0.3150	0.3150	185,877	-0.02(-5.97%)
Oct 22, 2024	0.3300	0.3350	0.3250	0.3350	434,406	+0.01(+1.52%)
Oct 21, 2024	0.3300	0.3400	0.3250	0.3300	465,017	+0.03(+10.00%)
Oct 18, 2024	0.3000	0.3300	0.2900	0.3000	465,832	+0.01(+3.45%)
Oct 17, 2024	0.2950	0.3000	0.2900	0.2900	145,700	-0.01(-1.69%)
Oct 16, 2024	0.2850	0.2950	0.2850	0.2950	16,219	+0.01(+3.51%)
Oct 15, 2024	0.3000	0.3000	0.2850	0.2850	74,648	-0.02(-5.00%)
Oct 11, 2024				0.3000	0	+0.00(+0.00%)
Oct 10, 2024	0.2950	0.3000	0.2800	0.3000	156,800	+0.01(+3.45%)
Oct 09, 2024	0.2850	0.2900	0.2750	0.2900	143,300	+0.01(+3.57%)
Oct 08, 2024	0.3000	0.3000	0.2750	0.2800	164,778	-0.02(-6.67%)
Oct 07, 2024	0.3100	0.3100	0.2950	0.3000	135,146	+0.01(+1.69%)
Oct 04, 2024	0.3150	0.3200	0.2950	0.2950	248,116	-0.02(-4.84%)
Oct 03, 2024	0.3200	0.3200	0.3000	0.3100	109,943	-0.01(-3.13%)
Oct 02, 2024	0.3050	0.3200	0.3030	0.3200	192,018	+0.02(+4.92%)
Oct 01, 2024	0.3150	0.3200	0.3050	0.3050	72,716	-0.03(-7.58%)
Sep 30, 2024	0.2950	0.3300	0.2950	0.3300	90,829	+0.04(+11.86%)
Sep 27, 2024	0.3050	0.3100	0.2950	0.2950	41,073	-0.02(-6.35%)
Sep 26, 2024	0.3250	0.3350	0.3150	0.3150	221,929	-0.01(-3.08%)
Sep 25, 2024	0.3200	0.3250	0.3050	0.3250	317,076	+0.01(+1.56%)
Sep 24, 2024	0.3000	0.3350	0.3000	0.3200	440,847	+0.03(+8.47%)
Sep 23, 2024	0.3050	0.3150	0.2950	0.2950	688,274	-0.02(-4.84%)
Sep 20, 2024	0.3100	0.3200	0.3000	0.3100	193,962	+0.01(+3.33%)
Sep 19, 2024	0.2850	0.3000	0.2650	0.3000	514,800	+0.04(+15.38%)
Sep 18, 2024	0.2750	0.2900	0.2600	0.2600	131,649	-0.02(-5.45%)
Sep 17, 2024	0.2900	0.2900	0.2750	0.2750	153,582	-0.01(-5.17%)
Sep 16, 2024	0.2950	0.3000	0.2900	0.2900	386,979	-0.01(-3.33%)
Sep 13, 2024	0.2900	0.3100	0.2800	0.3000	342,767	+0.02(+5.26%)
Sep 12, 2024	0.2700	0.2900	0.2650	0.2850	207,165	+0.01(+3.64%)
Sep 11, 2024	0.2500	0.2750	0.2500	0.2750	132,687	+0.02(+5.77%)
Sep 10, 2024	0.2700	0.2700	0.2600	0.2600	17,475	-0.01(-1.89%)
Sep 09, 2024	0.2500	0.2750	0.2500	0.2650	144,650	+0.02(+6.00%)
Sep 06, 2024	0.2750	0.2850	0.2500	0.2500	192,102	-0.03(-9.09%)
Sep 05, 2024	0.2400	0.2750	0.2400	0.2750	360,550	+0.04(+14.58%)
Sep 04, 2024	0.2400	0.2450	0.2400	0.2400	129,774	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.