(TSV: BNXA )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 11:32 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.5200	0.5500	0.5200	0.5200	18,668	-0.02(-3.70%)
Nov 06, 2024	0.5300	0.5400	0.5200	0.5400	16,998	+0.01(+1.89%)
Nov 05, 2024	0.5500	0.5500	0.5300	0.5300	13,500	+0.01(+1.92%)
Nov 04, 2024	0.5300	0.5300	0.5200	0.5200	7,209	-0.01(-1.89%)
Oct 31, 2024				0.5300	0	-0.03(-5.36%)
Oct 30, 2024	0.5600	0.5600	0.5600	0.5600	6,770	-0.02(-3.45%)
Oct 29, 2024	0.5600	0.5800	0.5600	0.5800	3,900	+0.01(+1.75%)
Oct 28, 2024	0.5600	0.6000	0.5600	0.5700	11,070	+0.04(+7.55%)
Oct 25, 2024	0.5200	0.5500	0.5200	0.5300	5,608	-0.02(-3.64%)
Oct 24, 2024	0.5200	0.5500	0.5200	0.5500	3,175	+0.00(+0.00%)
Oct 23, 2024	0.5500	0.5800	0.5500	0.5500	7,100	+0.02(+3.77%)
Oct 22, 2024	0.5200	0.5300	0.5100	0.5300	11,488	+0.00(+0.00%)
Oct 21, 2024	0.5800	0.5800	0.5300	0.5300	1,301	-0.05(-8.62%)
Oct 18, 2024	0.5800	0.5800	0.5800	0.5800	11,259	+0.00(+0.00%)
Oct 17, 2024	0.4050	0.5800	0.4050	0.5800	56,105	+0.12(+27.47%)
Oct 16, 2024	0.3950	0.4550	0.3950	0.4550	15,399	+0.08(+21.33%)
Oct 15, 2024	0.3300	0.3750	0.3300	0.3750	28,904	+0.04(+11.94%)
Oct 11, 2024				0.3350	0	-0.01(-2.90%)
Oct 10, 2024	0.3450	0.3450	0.3450	0.3450	2,081	+0.00(+0.00%)
Oct 09, 2024	0.3450	0.3450	0.3450	0.3450	4,925	-0.01(-1.43%)
Oct 08, 2024	0.3500	0.3500	0.3400	0.3500	13,308	+0.01(+4.48%)
Oct 07, 2024	0.3350	0.3350	0.3350	0.3350	1,141	+0.02(+6.35%)
Oct 04, 2024	0.3150	0.3150	0.3150	0.3150	505	+0.01(+1.61%)
Oct 03, 2024	0.3400	0.3400	0.3100	0.3100	6,465	-0.03(-8.82%)
Oct 01, 2024				0.3400	201	-0.00(-1.45%)
Sep 30, 2024	0.3450	0.3450	0.3450	0.3450	709	-0.03(-8.00%)
Sep 27, 2024	0.3450	0.3750	0.3450	0.3750	19,038	+0.03(+10.29%)
Sep 26, 2024	0.3300	0.3450	0.3300	0.3400	7,190	-0.01(-2.86%)
Sep 25, 2024	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Sep 24, 2024	0.3750	0.3800	0.3500	0.3500	11,000	+0.00(+0.00%)
Sep 20, 2024				0.3500	450	+0.04(+12.90%)
Sep 19, 2024	0.3100	0.3100	0.3100	0.3100	580	-0.04(-11.43%)
Sep 18, 2024	0.3450	0.3500	0.3450	0.3500	2,651	+0.01(+1.45%)
Sep 17, 2024	0.3100	0.3450	0.3100	0.3450	2,088	+0.03(+11.29%)
Sep 16, 2024	0.3750	0.3750	0.3100	0.3100	7,593	-0.03(-8.82%)
Sep 13, 2024	0.3550	0.4000	0.3250	0.3400	32,676	+0.03(+9.68%)
Sep 12, 2024	0.3300	0.3300	0.3050	0.3100	31,653	-0.03(-8.82%)
Sep 11, 2024	0.3350	0.3400	0.3300	0.3400	3,150	-0.01(-2.86%)
Sep 10, 2024	0.3600	0.3600	0.3500	0.3500	9,800	-0.01(-1.41%)
Sep 09, 2024	0.3550	0.3550	0.3500	0.3550	36,350	+0.01(+1.43%)
Sep 06, 2024	0.3300	0.3600	0.3300	0.3500	61,487	-0.05(-12.50%)
Sep 05, 2024	0.3500	0.4000	0.3500	0.4000	23,910	+0.00(+0.00%)
Sep 04, 2024	0.3900	0.4000	0.3700	0.4000	11,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.