Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.0750	0.0750	0.0750	0.0750	1,276	-0.01(-16.67%)
Sep 23, 2024				0.0900	0	+0.01(+20.00%)
Sep 16, 2024				0.0750	0	+0.00(+0.00%)
Sep 12, 2024				0.0750	0	+0.00(+0.00%)
Sep 11, 2024	0.0750	0.0750	0.0750	0.0750	8,500	-0.01(-11.76%)
Sep 10, 2024	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Sep 09, 2024	0.0850	0.0900	0.0850	0.0850	17,300	+0.00(+0.00%)
Sep 05, 2024				0.0850	0	-0.01(-10.53%)
Sep 04, 2024	0.0950	0.0950	0.0950	0.0950	27,060	-0.01(-5.00%)
Aug 22, 2024				0.1000	0	+0.01(+11.11%)
Aug 19, 2024				0.0900	0	-0.01(-5.26%)
Aug 14, 2024				0.0950	0	+0.01(+5.56%)
Aug 12, 2024				0.0900	0	+0.00(+0.00%)
Aug 09, 2024	0.0850	0.0900	0.0850	0.0900	11,500	+0.00(+0.00%)
Aug 07, 2024				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.