Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.5900	0.6000	0.5900	0.5900	21,079	+0.00(+0.00%)
Aug 13, 2024	0.6300	0.6300	0.5900	0.5900	122,845	-0.03(-4.84%)
Aug 12, 2024	0.6600	0.6600	0.6200	0.6200	104,518	-0.04(-6.06%)
Aug 09, 2024	0.6500	0.6600	0.6400	0.6600	36,700	+0.02(+3.13%)
Aug 08, 2024	0.6500	0.6500	0.6300	0.6400	10,660	+0.01(+1.59%)
Aug 07, 2024	0.6600	0.6650	0.6300	0.6300	53,172	-0.03(-4.55%)
Aug 06, 2024	0.7100	0.7100	0.6600	0.6600	45,650	-0.04(-5.71%)
Aug 02, 2024				0.7000	0	+0.00(+0.00%)
Aug 01, 2024	0.6700	0.7100	0.6700	0.7000	35,085	+0.00(+0.00%)
Jul 31, 2024	0.6700	0.7100	0.6300	0.7000	85,732	+0.02(+2.94%)
Jul 30, 2024	0.6800	0.6900	0.6800	0.6800	32,129	+0.00(+0.00%)
Jul 29, 2024	0.6800	0.7200	0.6800	0.6800	16,472	+0.00(+0.00%)
Jul 26, 2024	0.6800	0.7000	0.6700	0.6800	48,848	-0.02(-2.86%)
Jul 25, 2024	0.7400	0.7400	0.6800	0.7000	53,008	-0.03(-4.11%)
Jul 24, 2024	0.7200	0.7500	0.7200	0.7300	145,423	+0.01(+1.39%)
Jul 23, 2024	0.7100	0.7200	0.7000	0.7200	83,816	+0.01(+1.41%)
Jul 22, 2024	0.6900	0.7100	0.6800	0.7100	68,515	+0.04(+5.97%)
Jul 19, 2024	0.6700	0.6700	0.6700	0.6700	739	+0.00(+0.00%)
Jul 18, 2024	0.6600	0.6700	0.6500	0.6700	8,000	-0.01(-1.47%)
Jul 17, 2024	0.7000	0.7100	0.6600	0.6800	27,875	-0.04(-5.56%)
Jul 16, 2024	0.6800	0.7600	0.6800	0.7200	170,174	+0.04(+5.88%)
Jul 15, 2024	0.5800	0.6900	0.5800	0.6800	120,225	+0.12(+21.43%)
Jul 12, 2024	0.5600	0.5600	0.5600	0.5600	88,344	+0.00(+0.00%)
Jul 11, 2024	0.5700	0.5900	0.5500	0.5600	29,552	-0.01(-1.75%)
Jul 10, 2024	0.5600	0.5700	0.5500	0.5700	76,380	+0.02(+3.64%)
Jul 09, 2024	0.5600	0.5700	0.5500	0.5500	51,371	-0.01(-1.79%)
Jul 08, 2024	0.5800	0.5800	0.5600	0.5600	23,106	-0.02(-3.45%)
Jul 05, 2024	0.5800	0.5800	0.5600	0.5800	50,485	+0.00(+0.00%)
Jul 04, 2024	0.6000	0.6000	0.5800	0.5800	6,202	+0.01(+1.75%)
Jul 03, 2024	0.5900	0.6100	0.5700	0.5700	49,436	-0.03(-5.00%)
Jul 02, 2024	0.5900	0.6200	0.5800	0.6000	76,604	+0.00(+0.00%)
Jun 28, 2024				0.6000	0	-0.01(-1.64%)
Jun 27, 2024	0.5700	0.6200	0.5600	0.6100	61,413	+0.05(+8.93%)
Jun 26, 2024	0.6000	0.6000	0.5500	0.5600	99,124	-0.02(-3.45%)
Jun 25, 2024	0.5800	0.5900	0.5800	0.5800	19,988	-0.01(-1.69%)
Jun 24, 2024	0.6200	0.6200	0.5800	0.5900	79,379	+0.00(+0.00%)
Jun 21, 2024	0.6100	0.6200	0.5900	0.5900	104,121	-0.01(-1.67%)
Jun 20, 2024	0.6100	0.6100	0.6000	0.6000	49,537	-0.01(-1.64%)
Jun 19, 2024	0.6100	0.6100	0.6100	0.6100	4,012	-0.02(-3.17%)
Jun 18, 2024	0.6300	0.6300	0.6200	0.6300	7,500	+0.01(+1.61%)
Jun 17, 2024	0.6300	0.6300	0.6200	0.6200	6,180	+0.00(+0.00%)
Jun 14, 2024	0.6200	0.6300	0.6200	0.6200	15,150	+0.00(+0.00%)
Jun 13, 2024	0.6400	0.6400	0.6100	0.6200	33,016	-0.03(-4.62%)
Jun 12, 2024	0.6600	0.6800	0.6500	0.6500	41,390	+0.00(+0.00%)
Jun 11, 2024	0.6900	0.7000	0.6500	0.6500	61,750	-0.03(-4.41%)
Jun 10, 2024	0.6400	0.6900	0.6300	0.6800	28,165	+0.05(+7.94%)
Jun 07, 2024	0.6200	0.6300	0.5900	0.6300	117,850	+0.02(+3.28%)
Jun 06, 2024	0.6300	0.6300	0.6100	0.6100	7,068	-0.03(-4.69%)
Jun 05, 2024	0.6400	0.6400	0.6400	0.6400	20,907	+0.01(+1.59%)
Jun 04, 2024	0.6100	0.6300	0.6100	0.6300	34,399	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.