(TSV: UFC )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.8600	0.8600	0.8600	0.8600	6,631	+0.00(+0.00%)
Nov 07, 2024	0.8600	0.8600	0.8600	0.8600	2,000	-0.02(-2.27%)
Nov 06, 2024	0.8800	0.8800	0.8800	0.8800	512	+0.04(+4.76%)
Nov 05, 2024	0.8400	0.8400	0.8400	0.8400	1,000	+0.02(+2.44%)
Nov 04, 2024	0.8200	0.8200	0.8200	0.8200	2,000	-0.03(-3.53%)
Oct 30, 2024				0.8500	0	+0.02(+2.41%)
Oct 29, 2024	0.8100	0.8300	0.8100	0.8300	1,297	+0.00(+0.00%)
Oct 28, 2024	0.8300	0.8300	0.8300	0.8300	7,780	+0.02(+2.47%)
Oct 24, 2024				0.8100	0	+0.00(+0.00%)
Oct 22, 2024				0.8100	0	-0.02(-2.41%)
Oct 21, 2024	0.8300	0.8300	0.8300	0.8300	6,057	+0.03(+3.75%)
Oct 17, 2024				0.8000	0	-0.08(-9.09%)
Oct 16, 2024	0.8800	0.8800	0.8800	0.8800	509	+0.04(+4.76%)
Oct 11, 2024				0.8400	179	+0.00(+0.00%)
Oct 04, 2024				0.8400	0	-0.01(-1.18%)
Oct 03, 2024	0.8500	0.8500	0.8500	0.8500	2,000	+0.02(+2.41%)
Sep 30, 2024				0.8300	0	-0.01(-1.19%)
Sep 25, 2024				0.8400	0	+0.04(+5.00%)
Sep 23, 2024				0.8000	0	+0.01(+1.27%)
Sep 18, 2024				0.7900	0	-0.01(-1.25%)
Sep 16, 2024				0.8000	0	+0.00(+0.00%)
Sep 13, 2024	0.8000	0.8000	0.8000	0.8000	1,000	-0.02(-2.44%)
Sep 11, 2024				0.8200	0	+0.00(+0.00%)
Sep 10, 2024	0.8200	0.8200	0.8200	0.8200	4,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.