Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 UNCHANGED

Official Closing Price Updated: 3:55 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Nov 06, 2024	0.0800	0.0800	0.0800	0.0800	35,980	+0.01(+6.67%)
Nov 05, 2024	0.0750	0.0750	0.0750	0.0750	6,935	-0.01(-6.25%)
Nov 01, 2024				0.0800	361	+0.00(+0.00%)
Oct 30, 2024	0.0800			0.0800	724	-0.01(-5.88%)
Oct 29, 2024	0.0800	0.0850	0.0800	0.0850	3,000	+0.00(+0.00%)
Oct 28, 2024	0.0850	0.0850	0.0850	0.0850	5,166	+0.00(+0.00%)
Oct 25, 2024	0.0700	0.0850	0.0700	0.0850	40,175	+0.01(+21.43%)
Oct 23, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Oct 22, 2024	0.0750	0.0750	0.0700	0.0700	45,050	-0.01(-12.50%)
Oct 21, 2024	0.0750	0.0800	0.0700	0.0800	104,740	+0.00(+0.00%)
Oct 18, 2024	0.0750	0.0800	0.0700	0.0800	92,050	+0.00(+0.00%)
Oct 17, 2024	0.0700	0.0800	0.0700	0.0800	58,350	+0.01(+6.67%)
Oct 16, 2024	0.0750	0.0750	0.0750	0.0750	8,050	-0.01(-6.25%)
Oct 15, 2024	0.0850	0.0850	0.0800	0.0800	48,844	+0.01(+6.67%)
Oct 11, 2024				0.0750	0	-0.01(-6.25%)
Oct 10, 2024	0.0700	0.0800	0.0700	0.0800	54,570	+0.01(+6.67%)
Oct 09, 2024	0.0750	0.0750	0.0750	0.0750	10,700	+0.01(+15.38%)
Oct 08, 2024	0.0600	0.0750	0.0550	0.0650	66,322	+0.01(+8.33%)
Oct 07, 2024	0.0700	0.0700	0.0600	0.0600	72,900	-0.01(-14.29%)
Oct 04, 2024	0.0650	0.0700	0.0550	0.0700	100,938	+0.00(+0.00%)
Oct 02, 2024	0.0700			0.0700	757	-0.00(-6.67%)
Oct 01, 2024	0.0700	0.0750	0.0700	0.0750	19,500	+0.00(+0.00%)
Sep 30, 2024	0.0700	0.0750	0.0700	0.0750	14,010	+0.00(+0.00%)
Sep 27, 2024	0.0650	0.0750	0.0650	0.0750	71,500	+0.00(+7.14%)
Sep 26, 2024	0.0700	0.0700	0.0700	0.0700	62,123	-0.00(-6.67%)
Sep 25, 2024	0.0700	0.0750	0.0700	0.0750	86,158	+0.00(+0.00%)
Sep 24, 2024	0.0750	0.0750	0.0750	0.0750	47,600	-0.01(-6.25%)
Sep 23, 2024	0.0750	0.0800	0.0750	0.0800	15,183	+0.00(+0.00%)
Sep 20, 2024	0.0800	0.0800	0.0800	0.0800	85,400	-0.01(-5.88%)
Sep 19, 2024	0.0900	0.0900	0.0850	0.0850	43,263	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0900	0.0800	0.0850	180,300	+0.01(+6.25%)
Sep 17, 2024	0.0800	0.0850	0.0800	0.0800	41,000	+0.00(+0.00%)
Sep 16, 2024	0.0950	0.0950	0.0800	0.0800	20,500	-0.01(-5.88%)
Sep 13, 2024	0.0850	0.0900	0.0650	0.0850	185,050	+0.00(+0.00%)
Sep 12, 2024	0.0850	0.0900	0.0850	0.0850	16,700	-0.00(-5.56%)
Sep 11, 2024	0.0850	0.1000	0.0850	0.0900	24,960	+0.00(+5.88%)
Sep 10, 2024	0.0800	0.0900	0.0800	0.0850	47,500	-0.02(-22.73%)
Sep 09, 2024	0.0850	0.1100	0.0850	0.1100	216,660	+0.03(+37.50%)
Sep 05, 2024	0.0800			0.0800	100	+0.01(+23.08%)
Sep 04, 2024	0.0650	0.0650	0.0650	0.0650	19,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.