Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 9:30 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 4,526 +0.00(+50.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 840,695 +0.01(+100.00%)
Jul 10, 2024 0.0100 0.0100 0.0050 0.0050 1,510,000 -0.01(-66.67%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 3,028 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 362,364 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0150 112,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 101 -0.01(-25.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0200 0.0150 0.0200 90,642 +0.01(+33.33%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 634,000 -0.01(-25.00%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 45,542 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 81,451 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 500 -0.01(-20.00%)
Jun 19, 2024 0.0200 0.0250 0.0200 0.0250 209,000 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 15,427 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0200 0.0250 132,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0200 0.0250 389,828 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 401,478 -0.01(-20.00%)
Jun 12, 2024 0.0250 0.0250 0.0200 0.0250 484,757 +0.01(+25.00%)
Jun 11, 2024 0.0250 0.0250 0.0200 0.0200 131,428 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 919,027 -0.00(-16.67%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 14,700 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jun 05, 2024 0.0300 0.0300 0.0250 0.0250 208,090 -0.00(-16.67%)
Jun 04, 2024 0.0300 0.0300 0.0250 0.0300 34,200 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0250 0.0300 96,500 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 428 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 283,695 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 7,242 +0.01(+16.67%)
May 24, 2024 0.0450 0.0450 0.0300 0.0300 237,000 -0.01(-25.00%)
May 23, 2024 0.0400 0.0450 0.0400 0.0400 597,722 +0.00(+14.29%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 131,100 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 3,574 +0.00(+0.00%)
May 17, 2024 0.0300 0 -0.01(-14.29%)
May 16, 2024 0.0400 0.0400 0.0300 0.0350 113,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 52,795 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 142,713 +0.01(+16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 428,498 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0250 0.0300 71,878 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 17,460 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 225,001 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 182,414 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 42,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.