Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.4600	0.4600	0.4600	0.4600	6,000	+0.00(+0.00%)
Nov 13, 2024	0.4600	0.4600	0.4600	0.4600	8,000	+0.00(+0.00%)
Nov 12, 2024	0.4600	0.4700	0.4600	0.4600	2,500	+0.00(+0.00%)
Nov 11, 2024	0.4600	0.4600	0.4500	0.4600	36,700	-0.01(-2.13%)
Nov 08, 2024	0.4800	0.4800	0.4700	0.4700	3,000	+0.00(+0.00%)
Nov 07, 2024	0.4500	0.4700	0.4500	0.4700	13,500	+0.00(+0.00%)
Nov 06, 2024	0.4300	0.4800	0.4300	0.4700	17,537	+0.04(+9.30%)
Nov 05, 2024	0.4300	0.4300	0.4300	0.4300	2,172	+0.01(+2.38%)
Nov 04, 2024	0.4100	0.4200	0.4100	0.4200	22,500	-0.02(-4.55%)
Nov 01, 2024	0.3900	0.4400	0.3900	0.4400	27,533	+0.05(+12.82%)
Oct 31, 2024	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Oct 30, 2024	0.3900	0.3900	0.3900	0.3900	36,760	-0.01(-2.50%)
Oct 29, 2024	0.4000	0.4000	0.4000	0.4000	64,500	+0.00(+0.00%)
Oct 28, 2024	0.3900	0.4000	0.3900	0.4000	29,000	+0.02(+5.26%)
Oct 25, 2024	0.3800	0.3800	0.3800	0.3800	4,000	+0.00(+0.00%)
Oct 24, 2024	0.3800	0.3850	0.3800	0.3800	8,104	+0.01(+2.70%)
Oct 23, 2024	0.3700	0.3750	0.3700	0.3700	31,500	+0.01(+2.78%)
Oct 22, 2024	0.3600	0.3600	0.3600	0.3600	39,000	-0.01(-1.37%)
Oct 21, 2024	0.3650	0.3650	0.3650	0.3650	2,000	+0.00(+0.00%)
Oct 18, 2024	0.3650	0.3650	0.3650	0.3650	1,500	+0.01(+1.39%)
Oct 17, 2024	0.3600	0.3600	0.3550	0.3600	11,500	+0.01(+2.86%)
Oct 16, 2024	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Oct 15, 2024	0.3500	0.3500	0.3500	0.3500	3,500	+0.00(+0.00%)
Oct 11, 2024				0.3500	0	+0.00(+0.00%)
Oct 10, 2024	0.3500	0.3500	0.3500	0.3500	4,500	+0.00(+0.00%)
Oct 09, 2024	0.3500	0.3500	0.3500	0.3500	14,980	+0.00(+0.00%)
Oct 08, 2024	0.3500	0.3500	0.3400	0.3500	4,500	+0.00(+0.00%)
Oct 07, 2024	0.3500	0.3500	0.3400	0.3500	7,516	-0.01(-1.41%)
Oct 04, 2024	0.3400	0.3550	0.3400	0.3550	12,785	+0.01(+4.41%)
Oct 03, 2024	0.3200	0.3400	0.3200	0.3400	54,490	+0.02(+6.25%)
Oct 02, 2024	0.3200	0.3200	0.3200	0.3200	116,989	+0.02(+6.67%)
Oct 01, 2024	0.2800	0.3350	0.2800	0.3000	75,300	+0.00(+0.00%)
Sep 30, 2024	0.2700	0.3000	0.2700	0.3000	46,500	+0.01(+3.45%)
Sep 27, 2024	0.2900	0.3000	0.2900	0.2900	20,000	+0.00(+0.00%)
Sep 26, 2024	0.2900	0.3000	0.2800	0.2900	72,786	+0.01(+3.57%)
Sep 25, 2024	0.2800	0.2900	0.2550	0.2800	138,525	+0.00(+0.00%)
Sep 24, 2024	0.2800	0.3300	0.2800	0.2800	26,000	+0.00(+0.00%)
Sep 23, 2024	0.2800	0.2950	0.2700	0.2800	15,469	-0.01(-3.45%)
Sep 20, 2024	0.2800	0.3200	0.2800	0.2900	85,100	+0.01(+3.57%)
Sep 19, 2024	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Sep 18, 2024	0.2600	0.2800	0.2600	0.2800	18,511	+0.02(+7.69%)
Sep 17, 2024	0.2600	0.2600	0.2600	0.2600	31,796	+0.01(+4.00%)
Sep 16, 2024	0.2500	0.2500	0.2500	0.2500	29,020	+0.00(+0.00%)
Sep 13, 2024	0.2500	0.2500	0.2500	0.2500	15,140	+0.01(+4.17%)
Sep 12, 2024	0.2200	0.2500	0.2200	0.2400	12,583	+0.02(+9.09%)
Sep 11, 2024	0.2300	0.2300	0.2100	0.2200	7,850	-0.02(-8.33%)
Sep 10, 2024	0.2400	0.2400	0.2300	0.2400	3,240	+0.00(+0.00%)
Sep 06, 2024				0.2400	0	+0.01(+4.35%)
Sep 05, 2024	0.2400	0.2400	0.2300	0.2300	8,500	-0.02(-8.00%)
Sep 04, 2024	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.