Wheat (CY: WHEAT )

567.25 -3.25 (-0.57%)

Streaming Realtime Price Updated: 5:38 PM EDT, Nov 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 01, 2024	571.50	577.75	564.25	567.25	-3.25(-0.57%)
Oct 31, 2024				570.50	+0.00(+0.00%)
Oct 30, 2024				570.50	-2.75(-0.48%)
Oct 29, 2024				573.25	+2.75(+0.48%)
Oct 28, 2024				570.50	+11.75(+2.10%)
Oct 27, 2024				558.75	-10.75(-1.89%)
Oct 26, 2024	581.25	585.50	566.00	569.50	+0.50(+0.09%)
Oct 25, 2024				569.00	-12.50(-2.15%)
Oct 24, 2024				581.50	+0.00(+0.00%)
Oct 23, 2024				581.50	+3.00(+0.52%)
Oct 22, 2024				578.50	+2.50(+0.43%)
Oct 21, 2024				576.00	+3.75(+0.66%)
Oct 20, 2024				572.25	-0.75(-0.13%)
Oct 19, 2024	590.00	595.50	570.25	573.00	+0.25(+0.04%)
Oct 18, 2024				572.75	-16.75(-2.84%)
Oct 17, 2024				589.50	+0.00(+0.00%)
Oct 16, 2024				589.50	+4.50(+0.77%)
Oct 15, 2024				585.00	+5.50(+0.95%)
Oct 14, 2024				579.50	-5.75(-0.98%)
Oct 13, 2024				585.25	-14.25(-2.38%)
Oct 12, 2024	603.75	611.25	592.50	599.50	+0.50(+0.08%)
Oct 11, 2024				599.00	-4.75(-0.79%)
Oct 10, 2024				603.75	+0.00(+0.00%)
Oct 09, 2024				603.75	+4.75(+0.79%)
Oct 08, 2024				599.00	+4.25(+0.71%)
Oct 07, 2024				594.75	+2.25(+0.38%)
Oct 06, 2024				592.50	+2.25(+0.38%)
Oct 05, 2024	603.75	604.25	587.00	590.25	+0.50(+0.08%)
Oct 04, 2024				589.75	-13.75(-2.28%)
Oct 03, 2024				603.50	+0.00(+0.00%)
Oct 02, 2024				603.50	-11.75(-1.91%)
Oct 01, 2024				615.25	+16.25(+2.71%)
Sep 30, 2024				599.00	+15.00(+2.57%)
Sep 29, 2024				584.00	+4.00(+0.69%)
Sep 28, 2024	583.00	583.50	575.50	580.00	+0.00(+0.00%)
Sep 27, 2024				580.00	-4.25(-0.73%)
Sep 26, 2024				584.25	+0.00(+0.00%)
Sep 25, 2024				584.25	-5.00(-0.85%)
Sep 24, 2024				589.25	+11.25(+1.95%)
Sep 23, 2024				578.00	-4.50(-0.77%)
Sep 22, 2024				582.50	+13.00(+2.28%)
Sep 21, 2024	566.25	575.75	565.25	569.50	+1.00(+0.18%)
Sep 20, 2024				568.50	+3.00(+0.53%)
Sep 19, 2024				565.50	+0.00(+0.00%)
Sep 18, 2024				565.50	-10.25(-1.78%)
Sep 17, 2024				575.75	+0.00(+0.00%)
Sep 16, 2024				575.75	-2.75(-0.48%)
Sep 15, 2024				578.50	-16.75(-2.81%)
Sep 14, 2024	579.00	598.75	578.00	595.25	+0.50(+0.08%)
Sep 13, 2024				594.75	+31.75(+5.64%)
Sep 11, 2024				563.00	-0.75(-0.13%)
Sep 10, 2024				563.75	+5.00(+0.89%)
Sep 09, 2024				558.75	+3.25(+0.59%)
Sep 08, 2024				555.50	+3.25(+0.59%)
Sep 07, 2024	565.75	565.75	552.25	552.25	-1.00(-0.18%)
Sep 06, 2024				553.25	-7.75(-1.38%)
Sep 05, 2024				561.00	+0.00(+0.00%)
Sep 04, 2024				561.00	-4.25(-0.75%)
Sep 03, 2024				565.25	+13.25(+2.40%)
Sep 02, 2024				552.00	+19.25(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.