Avila Energy Corporation (CSE: VIK )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0100	0.0100	0.0100	0.0100	89,000	+0.00(+0.00%)
Oct 31, 2024	0.0100	0.0150	0.0100	0.0100	823,500	+0.00(+0.00%)
Oct 30, 2024	0.0100	0.0150	0.0100	0.0100	894,000	-0.00(-33.33%)
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	647,000	+0.00(+50.00%)
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	773,000	+0.00(+0.00%)
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	1,592,615	-0.00(-33.33%)
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	914,533	+0.00(+50.00%)
Oct 22, 2024	0.0100			0.0100	0	+0.01(+100.00%)
Oct 17, 2024				0.0050	0	-0.01(-66.67%)
Oct 16, 2024	0.0100	0.0150	0.0100	0.0150	14,000	+0.00(+50.00%)
Oct 15, 2024	0.0100	0.0150	0.0100	0.0100	372,000	+0.00(+0.00%)
Oct 11, 2024				0.0100	0	-0.00(-33.33%)
Oct 10, 2024	0.0100	0.0150	0.0100	0.0150	1,080,000	+0.00(+50.00%)
Oct 08, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 07, 2024	0.0100	0.0100	0.0100	0.0100	3,561	+0.00(+0.00%)
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	51,650	+0.01(+100.00%)
Oct 03, 2024	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
Oct 02, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	1,035,000	+0.00(+0.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	50,262	-0.00(-33.33%)
Sep 27, 2024	0.0100	0.0150	0.0100	0.0150	101,600	+0.00(+50.00%)
Sep 25, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	142,010	-0.00(-33.33%)
Sep 23, 2024	0.0100	0.0150	0.0050	0.0150	2,448,000	+0.00(+50.00%)
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	195,000	-0.00(-33.33%)
Sep 19, 2024	0.0100	0.0150	0.0100	0.0150	387,000	+0.00(+0.00%)
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	163,000	+0.00(+50.00%)
Sep 16, 2024	0.0100			0.0100	500	+0.00(+0.00%)
Sep 12, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Sep 06, 2024				0.0150	418	-0.01(-25.00%)
Sep 05, 2024	0.0150	0.0200	0.0150	0.0200	14,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.