Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.430	2.440	2.230	2.230	5,685	-0.24(-9.72%)
Aug 08, 2024	2.300	2.480	2.300	2.470	2,795	+0.17(+7.39%)
Aug 07, 2024	2.420	2.592	2.300	2.300	20,183	-0.06(-2.55%)
Aug 06, 2024	2.400	2.500	2.210	2.360	10,014	-0.24(-9.23%)
Aug 05, 2024	2.410	2.600	2.355	2.600	5,873	-0.13(-4.76%)
Aug 02, 2024	2.560	2.730	2.410	2.730	12,449	+0.14(+5.41%)
Aug 01, 2024	2.590	2.600	2.406	2.590	5,490	+0.03(+1.21%)
Jul 31, 2024	2.350	2.560	2.115	2.559	27,892	+0.31(+13.73%)
Jul 30, 2024	2.430	2.430	2.200	2.250	13,115	-0.09(-3.85%)
Jul 29, 2024	2.530	2.550	2.340	2.340	12,079	-0.18(-7.14%)
Jul 26, 2024	2.520	2.580	2.520	2.520	5,787	-0.01(-0.40%)
Jul 25, 2024	2.540	2.730	2.530	2.530	18,357	-0.21(-7.50%)
Jul 24, 2024	2.620	2.800	2.610	2.735	5,417	+0.11(+4.39%)
Jul 23, 2024	2.600	2.640	2.500	2.620	16,666	-0.01(-0.39%)
Jul 22, 2024	2.545	2.720	2.500	2.630	10,092	+0.12(+4.78%)
Jul 19, 2024	2.550	2.610	2.500	2.510	7,363	-0.06(-2.33%)
Jul 18, 2024	2.550	2.780	2.550	2.570	14,719	-0.04(-1.53%)
Jul 17, 2024	2.630	2.640	2.570	2.610	4,966	+0.01(+0.38%)
Jul 16, 2024	2.720	2.790	2.600	2.600	24,873	-0.13(-4.76%)
Jul 15, 2024	2.650	2.910	2.650	2.730	10,856	-0.03(-1.09%)
Jul 12, 2024	2.840	2.865	2.700	2.760	4,420	+0.05(+1.85%)
Jul 11, 2024	2.750	2.840	2.710	2.710	6,896	-0.05(-1.81%)
Jul 10, 2024	2.840	2.900	2.760	2.760	14,948	+0.01(+0.36%)
Jul 09, 2024	2.810	2.810	2.660	2.750	20,743	-0.07(-2.48%)
Jul 08, 2024	2.890	2.900	2.670	2.820	7,381	-0.01(-0.36%)
Jul 05, 2024	2.800	2.867	2.750	2.830	14,421	-0.07(-2.41%)
Jul 03, 2024	2.990	3.050	2.880	2.900	5,291	-0.09(-3.01%)
Jul 02, 2024	2.990	2.990	2.990	2.990	1,116	-0.06(-1.97%)
Jul 01, 2024	2.950	3.100	2.950	3.050	12,631	-0.01(-0.36%)
Jun 28, 2024	2.970	3.095	2.970	3.061	3,069	-0.02(-0.78%)
Jun 27, 2024	2.910	3.180	2.860	3.085	38,705	+0.08(+2.83%)
Jun 26, 2024	2.851	3.000	2.792	3.000	7,060	+0.17(+6.01%)
Jun 25, 2024	2.920	2.950	2.830	2.830	4,674	-0.09(-3.08%)
Jun 24, 2024	2.880	3.010	2.820	2.920	33,319	-0.16(-5.19%)
Jun 21, 2024	3.000	3.080	2.880	3.080	13,394	-0.02(-0.65%)
Jun 20, 2024	2.660	3.100	2.490	3.100	100,728	+0.44(+16.54%)
Jun 18, 2024	2.470	2.700	2.470	2.660	9,719	+0.15(+5.98%)
Jun 17, 2024	2.750	2.750	2.510	2.510	12,883	-0.17(-6.34%)
Jun 14, 2024	2.800	2.800	2.650	2.680	11,866	-0.13(-4.63%)
Jun 13, 2024	2.840	2.880	2.800	2.810	7,818	-0.07(-2.60%)
Jun 12, 2024	2.840	2.959	2.820	2.885	6,545	-0.05(-1.54%)
Jun 11, 2024	2.940	2.950	2.850	2.930	4,271	+0.08(+2.81%)
Jun 10, 2024	2.970	2.970	2.840	2.850	3,380	-0.13(-4.36%)
Jun 07, 2024	2.980	2.980	2.863	2.980	19,364	-0.01(-0.34%)
Jun 06, 2024	2.810	3.100	2.810	2.990	38,380	+0.19(+6.79%)
Jun 05, 2024	2.570	2.830	2.540	2.800	35,529	+0.14(+5.26%)
Jun 04, 2024	2.670	2.670	2.550	2.660	14,904	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.