Aimei Health Technology Co., Ltd - Ordinary Share (NQ: AFJK )

10.58 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				10.58	0	+0.00(+0.00%)
Nov 04, 2024				10.58	1	+0.00(+0.00%)
Oct 31, 2024				10.58	128	+0.04(+0.38%)
Oct 30, 2024	10.54	10.54	10.54	10.54	912	-0.01(-0.09%)
Oct 28, 2024				10.55	25	+0.03(+0.29%)
Oct 23, 2024				10.52	30	+0.01(+0.10%)
Oct 21, 2024				10.51	0	-0.10(-0.90%)
Oct 17, 2024				10.61	46	+0.11(+1.00%)
Oct 16, 2024	10.50	10.50	10.50	10.50	1,674	+0.01(+0.10%)
Oct 15, 2024	10.50	10.50	10.49	10.49	3,161	-0.01(-0.10%)
Oct 14, 2024	10.54	10.54	10.49	10.50	6,303	+0.00(+0.00%)
Oct 11, 2024	10.50	10.50	10.49	10.50	6,933	-0.01(-0.08%)
Oct 10, 2024	10.50	10.51	10.49	10.51	11,129	+0.01(+0.08%)
Oct 09, 2024	10.50	10.50	10.48	10.50	7,438	+0.00(+0.00%)
Oct 08, 2024	10.50	10.50	10.48	10.50	8,111	+0.00(+0.00%)
Oct 07, 2024	10.50	10.50	10.48	10.50	7,198	+0.01(+0.10%)
Oct 04, 2024	10.50	10.50	10.49	10.49	7,656	+0.00(+0.00%)
Oct 03, 2024	10.51	10.51	10.49	10.49	8,291	+0.00(+0.00%)
Oct 02, 2024	10.49	10.49	10.49	10.49	9,358	+0.00(+0.00%)
Oct 01, 2024	10.49	10.49	10.48	10.49	120,256	+0.01(+0.10%)
Sep 30, 2024	10.48	10.48	10.48	10.48	13,395	+0.00(+0.00%)
Sep 27, 2024	10.48	10.50	10.48	10.48	15,632	+0.00(+0.00%)
Sep 26, 2024	10.52	10.52	10.48	10.48	18,843	-0.01(-0.10%)
Sep 25, 2024	10.48	10.49	10.48	10.49	9,399	+0.01(+0.10%)
Sep 24, 2024	10.48	10.50	10.48	10.48	140,724	+0.00(+0.00%)
Sep 23, 2024	10.48	10.48	10.48	10.48	5,543	+0.00(+0.00%)
Sep 20, 2024	10.48	10.48	10.48	10.48	17,279	+0.00(+0.00%)
Sep 19, 2024	10.48	10.48	10.48	10.48	6,156	+0.00(+0.00%)
Sep 18, 2024	10.48	10.55	10.48	10.48	20,125	+0.00(+0.00%)
Sep 17, 2024	10.48	10.48	10.48	10.48	6,798	+0.00(+0.00%)
Sep 16, 2024	10.48	10.48	10.48	10.48	8,939	+0.00(+0.00%)
Sep 13, 2024	10.48	10.49	10.48	10.48	15,947	+0.00(+0.00%)
Sep 12, 2024	10.47	10.48	10.47	10.48	105,993	+0.02(+0.14%)
Sep 11, 2024	10.47	10.47	10.46	10.46	22,095	-0.01(-0.08%)
Sep 10, 2024	10.46	10.47	10.46	10.47	12,405	+0.00(+0.03%)
Sep 09, 2024	10.47	10.51	10.47	10.47	100,104	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.