Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	24.76	24.76	23.65	23.76	413,770	-1.01(-4.08%)
Aug 13, 2024	24.26	24.99	23.89	24.77	353,355	+0.58(+2.40%)
Aug 12, 2024	24.81	25.33	23.46	24.19	382,514	-0.55(-2.22%)
Aug 09, 2024	25.31	25.31	23.46	24.74	504,690	-0.19(-0.76%)
Aug 08, 2024	24.15	24.99	23.59	24.93	474,670	+1.25(+5.28%)
Aug 07, 2024	25.31	25.39	23.60	23.68	323,707	-1.00(-4.05%)
Aug 06, 2024	24.02	25.51	23.42	24.68	457,346	+0.88(+3.70%)
Aug 05, 2024	23.47	24.51	22.84	23.80	783,520	-1.37(-5.44%)
Aug 02, 2024	25.33	25.40	24.34	25.17	570,932	-1.18(-4.48%)
Aug 01, 2024	26.52	28.01	26.10	26.35	747,460	-0.38(-1.42%)
Jul 31, 2024	26.88	27.94	26.25	26.73	480,651	+0.12(+0.45%)
Jul 30, 2024	27.25	27.43	26.40	26.61	462,358	-0.41(-1.52%)
Jul 29, 2024	28.27	28.31	26.72	27.02	473,545	-1.10(-3.91%)
Jul 26, 2024	28.65	29.12	28.09	28.12	412,324	-0.20(-0.71%)
Jul 25, 2024	27.05	28.65	26.85	28.32	647,924	+1.50(+5.59%)
Jul 24, 2024	27.65	27.99	26.33	26.82	889,609	-0.97(-3.49%)
Jul 23, 2024	27.19	28.06	27.10	27.79	705,059	+0.39(+1.42%)
Jul 22, 2024	26.90	27.48	26.13	27.40	1,117,335	+0.64(+2.39%)
Jul 19, 2024	27.14	27.41	26.28	26.76	686,985	-0.32(-1.18%)
Jul 18, 2024	26.88	27.64	26.15	27.08	1,096,259	+0.00(+0.00%)
Jul 17, 2024	27.03	27.77	26.66	27.08	1,121,150	-0.62(-2.24%)
Jul 16, 2024	27.87	28.21	27.38	27.70	1,426,466	+0.25(+0.91%)
Jul 15, 2024	25.81	27.94	25.63	27.45	850,598	+1.77(+6.89%)
Jul 12, 2024	25.31	25.69	24.67	25.68	1,118,173	+0.84(+3.38%)
Jul 11, 2024	24.87	25.70	24.38	24.84	716,058	+0.84(+3.50%)
Jul 10, 2024	22.97	24.04	22.62	24.00	424,937	+1.09(+4.76%)
Jul 09, 2024	22.24	23.04	22.01	22.91	710,514	+0.72(+3.24%)
Jul 08, 2024	21.79	22.48	21.43	22.19	623,296	+0.74(+3.45%)
Jul 05, 2024	21.74	21.74	21.02	21.45	486,890	-0.48(-2.19%)
Jul 03, 2024	22.22	22.39	21.74	21.93	216,345	-0.45(-2.01%)
Jul 02, 2024	23.03	23.21	22.23	22.38	432,928	-0.78(-3.37%)
Jul 01, 2024	23.30	24.20	23.14	23.16	677,522	-0.30(-1.28%)
Jun 28, 2024	23.48	23.55	22.34	23.46	3,758,450	+0.06(+0.26%)
Jun 27, 2024	23.05	23.83	22.54	23.40	481,352	+0.47(+2.05%)
Jun 26, 2024	23.38	23.58	22.54	22.93	806,548	-0.57(-2.43%)
Jun 25, 2024	23.57	23.99	23.31	23.50	491,076	-0.35(-1.47%)
Jun 24, 2024	23.46	24.20	23.41	23.85	559,901	+0.65(+2.80%)
Jun 21, 2024	21.88	23.56	21.88	23.20	2,609,960	+1.42(+6.52%)
Jun 20, 2024	21.89	22.21	21.56	21.78	526,120	-0.38(-1.71%)
Jun 18, 2024	22.97	23.06	21.70	22.16	696,295	-0.75(-3.27%)
Jun 17, 2024	23.80	23.80	22.10	22.91	816,011	-1.07(-4.46%)
Jun 14, 2024	24.20	24.46	23.45	23.98	559,519	-0.64(-2.60%)
Jun 13, 2024	24.28	24.99	23.99	24.62	584,012	+0.33(+1.36%)
Jun 12, 2024	24.23	25.79	23.94	24.29	1,195,228	+0.86(+3.67%)
Jun 11, 2024	22.64	23.74	22.33	23.43	880,327	+0.44(+1.91%)
Jun 10, 2024	23.03	23.58	22.41	22.99	950,317	-0.03(-0.13%)
Jun 07, 2024	20.91	24.39	20.64	23.02	1,543,229	+1.69(+7.92%)
Jun 06, 2024	20.80	21.63	20.34	21.33	918,985	+0.54(+2.60%)
Jun 05, 2024	17.98	20.98	17.86	20.79	1,516,781	+1.57(+8.17%)
Jun 04, 2024	18.92	19.82	18.72	19.22	951,346	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.