Centurion Acquisition Corp. Cl A (NQ: ALF )

10.02 -0.03 (-0.33%)

Streaming Delayed Price Updated: 12:48 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.06	10.06	10.02	10.02	13,309	-0.03(-0.33%)
Oct 31, 2024	10.05	10.05	10.05	10.05	1,260	+0.00(+0.04%)
Oct 30, 2024	10.06	10.06	10.05	10.05	20,899	-0.02(-0.20%)
Oct 29, 2024	10.07	10.07	10.07	10.07	3,567	+0.02(+0.20%)
Oct 28, 2024	10.09	10.09	10.04	10.05	289,728	-0.05(-0.50%)
Oct 25, 2024	10.25	10.25	10.10	10.10	500	+0.09(+0.90%)
Oct 24, 2024	10.01	10.10	10.01	10.01	103,836	+0.00(+0.00%)
Oct 23, 2024	10.01	10.02	10.01	10.01	8,002	+0.00(+0.00%)
Oct 22, 2024	10.01	10.02	10.01	10.01	12,002	+0.00(+0.00%)
Oct 21, 2024	10.02	10.02	10.01	10.01	16,502	+0.00(+0.00%)
Oct 18, 2024	10.02	10.02	10.01	10.01	7,770	+0.00(+0.00%)
Oct 17, 2024	10.01	10.01	10.01	10.01	3,800	-0.01(-0.10%)
Oct 16, 2024	10.02	10.02	10.02	10.02	2,873	+0.00(+0.00%)
Oct 15, 2024	10.04	10.10	10.01	10.02	172,216	+0.01(+0.06%)
Oct 14, 2024	10.01	10.01	10.01	10.01	1,524	-0.00(-0.03%)
Oct 10, 2024				10.02	148	+0.02(+0.17%)
Oct 09, 2024	10.03	10.03	10.00	10.00	16,696	-0.01(-0.10%)
Oct 08, 2024	10.01	10.01	10.00	10.01	1,124	+0.00(+0.00%)
Oct 07, 2024	10.01	10.01	10.01	10.01	509	-0.02(-0.20%)
Oct 03, 2024				10.03	1	+0.01(+0.07%)
Oct 02, 2024	10.02	10.02	10.02	10.02	100	+0.01(+0.12%)
Oct 01, 2024	10.01	10.02	10.01	10.01	2,304	-0.01(-0.10%)
Sep 30, 2024	10.03	10.08	10.02	10.02	4,581	+0.01(+0.10%)
Sep 26, 2024				10.01	6	-0.02(-0.20%)
Sep 25, 2024	10.00	10.03	9.990	10.03	101,194	+0.02(+0.25%)
Sep 24, 2024	9.990	10.01	9.990	10.01	11,724	+0.02(+0.15%)
Sep 23, 2024	9.980	9.990	9.980	9.990	114,932	+0.01(+0.10%)
Sep 20, 2024	9.980	9.985	9.980	9.980	94,302	+0.00(+0.00%)
Sep 19, 2024	9.980	9.990	9.975	9.980	173,399	+0.01(+0.05%)
Sep 18, 2024	9.970	9.980	9.970	9.975	21,027	+0.00(+0.05%)
Sep 17, 2024	9.970	9.980	9.970	9.970	513,006	-0.01(-0.10%)
Sep 16, 2024	9.960	9.980	9.960	9.980	16,876	+0.01(+0.05%)
Sep 13, 2024	9.970	9.980	9.970	9.975	240,201	+0.00(+0.05%)
Sep 12, 2024	9.970	9.970	9.960	9.970	102,101	+0.00(+0.00%)
Sep 11, 2024	9.980	9.980	9.970	9.970	101,200	-0.01(-0.10%)
Sep 10, 2024	10.02	10.02	9.980	9.980	8,417	-0.00(-0.05%)
Sep 09, 2024	9.985	9.985	9.985	9.985	1,028	+0.00(+0.05%)
Sep 06, 2024	9.980	9.980	9.970	9.980	35,324	+0.01(+0.10%)
Sep 05, 2024	9.990	9.990	9.960	9.970	125,491	-0.01(-0.10%)
Sep 04, 2024	9.980	9.980	9.980	9.980	71,753	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.