Allakos Inc (NQ: ALLK )

1.265 +0.025 (+2.02%)

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.240	1.270	1.210	1.240	286,438	+0.02(+1.64%)
Oct 29, 2024	1.290	1.298	1.175	1.220	577,408	-0.07(-5.43%)
Oct 28, 2024	1.360	1.390	1.200	1.290	933,463	-0.02(-1.53%)
Oct 25, 2024	1.150	1.480	1.090	1.310	1,939,757	+0.12(+10.08%)
Oct 24, 2024	1.050	1.300	1.050	1.190	1,475,313	+0.14(+13.33%)
Oct 23, 2024	1.240	1.310	1.030	1.050	3,316,386	-0.29(-21.64%)
Oct 22, 2024	0.8500	1.370	0.8408	1.340	9,146,275	+0.49(+57.04%)
Oct 21, 2024	0.6660	0.8850	0.6660	0.8533	1,332,872	+0.19(+29.29%)
Oct 18, 2024	0.6524	0.6656	0.6436	0.6600	350,044	+0.01(+1.54%)
Oct 17, 2024	0.6500	0.6744	0.6455	0.6500	215,179	-0.01(-1.28%)
Oct 16, 2024	0.6500	0.6737	0.6400	0.6584	142,508	+0.03(+4.24%)
Oct 15, 2024	0.6842	0.6863	0.6260	0.6316	630,571	-0.06(-8.29%)
Oct 14, 2024	0.6700	0.6995	0.6471	0.6887	270,889	+0.04(+5.71%)
Oct 11, 2024	0.6878	0.6878	0.6400	0.6515	717,352	-0.01(-1.14%)
Oct 10, 2024	0.6500	0.6670	0.6343	0.6590	395,819	+0.01(+1.37%)
Oct 09, 2024	0.6400	0.6696	0.6400	0.6501	179,553	+0.00(+0.00%)
Oct 08, 2024	0.6828	0.6900	0.6406	0.6501	85,234	-0.05(-7.05%)
Oct 07, 2024	0.6720	0.7000	0.6520	0.6994	87,024	+0.01(+1.36%)
Oct 04, 2024	0.7117	0.7255	0.6709	0.6900	253,340	+0.02(+2.99%)
Oct 03, 2024	0.6292	0.6764	0.6120	0.6700	220,539	+0.03(+4.70%)
Oct 02, 2024	0.6370	0.6650	0.6114	0.6399	223,982	+0.02(+2.55%)
Oct 01, 2024	0.6982	0.7100	0.6211	0.6240	365,350	-0.03(-4.47%)
Sep 30, 2024	0.6500	0.6650	0.6411	0.6532	226,272	+0.02(+2.69%)
Sep 27, 2024	0.5880	0.6701	0.5750	0.6361	359,594	+0.06(+10.53%)
Sep 26, 2024	0.5800	0.5900	0.5490	0.5755	106,167	+0.00(+0.26%)
Sep 25, 2024	0.5470	0.5884	0.5470	0.5740	270,803	+0.01(+2.50%)
Sep 24, 2024	0.5750	0.5871	0.5405	0.5600	369,400	+0.02(+2.98%)
Sep 23, 2024	0.5500	0.5750	0.5350	0.5438	360,073	+0.00(+0.33%)
Sep 20, 2024	0.5820	0.5901	0.5363	0.5420	781,698	-0.03(-5.95%)
Sep 19, 2024	0.5600	0.6328	0.5550	0.5763	1,014,476	+0.04(+6.72%)
Sep 18, 2024	0.5616	0.5616	0.5400	0.5400	409,075	-0.02(-3.61%)
Sep 17, 2024	0.5600	0.5942	0.5530	0.5602	236,530	+0.01(+1.30%)
Sep 16, 2024	0.6100	0.6299	0.5520	0.5530	387,004	-0.05(-8.53%)
Sep 13, 2024	0.6100	0.6219	0.5816	0.6046	236,659	+0.00(+0.77%)
Sep 12, 2024	0.6204	0.6346	0.5949	0.6000	81,567	-0.01(-1.04%)
Sep 11, 2024	0.6000	0.6200	0.5590	0.6063	494,910	+0.01(+1.56%)
Sep 10, 2024	0.6400	0.6400	0.5900	0.5970	308,185	-0.05(-8.01%)
Sep 09, 2024	0.6415	0.6826	0.6200	0.6490	360,133	+0.01(+2.08%)
Sep 06, 2024	0.6900	0.6900	0.6298	0.6358	214,699	-0.05(-6.77%)
Sep 05, 2024	0.6600	0.7101	0.6408	0.6820	292,740	+0.02(+3.33%)
Sep 04, 2024	0.6600	0.6639	0.6339	0.6600	362,917	+0.01(+2.12%)
Sep 03, 2024	0.7000	0.7171	0.6375	0.6463	260,501	-0.06(-8.83%)
Aug 30, 2024	0.7200	0.7456	0.7089	0.7089	164,507	+0.01(+0.84%)
Aug 29, 2024	0.7400	0.7475	0.6900	0.7030	399,091	-0.04(-5.88%)
Aug 28, 2024	0.7190	0.7786	0.6465	0.7469	609,593	+0.05(+6.70%)
Aug 27, 2024	0.7800	0.7996	0.7000	0.7000	423,700	-0.10(-12.50%)
Aug 26, 2024	0.7300	0.8302	0.6745	0.8000	1,088,993	+0.08(+11.87%)
Aug 23, 2024	0.7000	0.7397	0.7000	0.7151	121,070	+0.01(+1.49%)
Aug 22, 2024	0.7400	0.7675	0.6706	0.7046	133,816	-0.04(-5.73%)
Aug 21, 2024	0.7189	0.7725	0.6930	0.7474	279,814	+0.04(+5.52%)
Aug 20, 2024	0.7078	0.7499	0.6677	0.7083	357,685	-0.00(-0.66%)
Aug 19, 2024	0.6730	0.7500	0.6730	0.7130	222,610	+0.03(+3.78%)
Aug 16, 2024	0.6600	0.7003	0.6348	0.6870	264,500	+0.03(+4.49%)
Aug 15, 2024	0.6660	0.6830	0.6510	0.6575	307,698	-0.00(-0.56%)
Aug 14, 2024	0.6824	0.6942	0.6600	0.6612	191,515	-0.02(-3.29%)
Aug 13, 2024	0.6900	0.7099	0.6623	0.6837	332,886	+0.02(+3.26%)
Aug 12, 2024	0.6886	0.6886	0.6550	0.6621	163,475	+0.00(+0.02%)
Aug 09, 2024	0.7100	0.7300	0.6600	0.6620	296,125	-0.04(-5.40%)
Aug 08, 2024	0.7000	0.7498	0.6890	0.6998	337,398	-0.01(-0.81%)
Aug 07, 2024	0.7994	0.8190	0.6900	0.7055	277,252	-0.08(-9.90%)
Aug 06, 2024	0.7980	0.8380	0.7802	0.7830	403,604	-0.03(-3.95%)
Aug 05, 2024	0.8380	0.8633	0.8000	0.8152	217,902	-0.06(-7.05%)
Aug 02, 2024	0.8400	0.8770	0.8130	0.8770	185,915	+0.02(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.