Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	29.17	29.17	29.10	29.14	1,278,138	-0.04(-0.14%)
Oct 03, 2024	29.23	29.24	29.16	29.18	882,442	-0.07(-0.24%)
Oct 02, 2024	29.23	29.28	29.20	29.25	676,790	-0.02(-0.07%)
Oct 01, 2024	29.28	29.34	29.26	29.27	1,109,248	+0.00(+0.01%)
Sep 30, 2024	29.29	29.33	29.26	29.27	1,002,290	-0.01(-0.03%)
Sep 27, 2024	29.20	29.29	29.20	29.28	847,893	+0.10(+0.34%)
Sep 26, 2024	29.24	29.24	29.13	29.18	1,305,624	+0.02(+0.07%)
Sep 25, 2024	29.19	29.22	29.16	29.16	388,629	-0.08(-0.27%)
Sep 24, 2024	29.21	29.27	29.19	29.24	524,497	+0.01(+0.03%)
Sep 23, 2024	29.24	29.26	29.19	29.23	513,206	-0.01(-0.03%)
Sep 20, 2024	29.24	29.27	29.16	29.24	429,740	-0.03(-0.10%)
Sep 19, 2024	29.33	29.33	29.24	29.27	1,047,729	+0.09(+0.31%)
Sep 18, 2024	29.19	29.33	29.13	29.18	602,970	+0.02(+0.07%)
Sep 17, 2024	29.19	29.19	29.13	29.16	515,206	+0.02(+0.07%)
Sep 16, 2024	29.05	29.17	29.05	29.14	651,848	+0.04(+0.14%)
Sep 13, 2024	29.05	29.12	29.05	29.10	644,991	+0.07(+0.24%)
Sep 12, 2024	28.97	29.05	28.95	29.03	569,855	+0.03(+0.10%)
Sep 11, 2024	28.94	29.01	28.89	29.00	544,782	+0.06(+0.21%)
Sep 10, 2024	29.04	29.04	28.92	28.94	263,558	-0.10(-0.34%)
Sep 09, 2024	28.98	29.04	28.95	29.04	1,355,099	+0.08(+0.27%)
Sep 06, 2024	29.00	29.04	28.91	28.96	1,185,598	-0.01(-0.03%)
Sep 05, 2024	28.96	28.99	28.92	28.97	709,264	+0.08(+0.28%)
Sep 04, 2024	28.79	28.91	28.78	28.89	1,282,654	+0.10(+0.35%)
Sep 03, 2024	28.87	28.89	28.77	28.79	1,406,682	-0.07(-0.24%)
Aug 30, 2024	28.89	28.89	28.82	28.86	344,090	-0.01(-0.03%)
Aug 29, 2024	28.85	28.89	28.83	28.87	654,002	-0.01(-0.03%)
Aug 28, 2024	28.89	28.91	28.85	28.88	573,575	-0.01(-0.03%)
Aug 27, 2024	28.88	28.95	28.86	28.89	366,661	-0.02(-0.07%)
Aug 26, 2024	28.98	28.98	28.90	28.91	395,062	-0.05(-0.17%)
Aug 23, 2024	28.87	28.98	28.83	28.96	496,518	+0.14(+0.48%)
Aug 22, 2024	28.87	28.87	28.79	28.82	1,597,018	-0.05(-0.17%)
Aug 21, 2024	28.84	28.89	28.83	28.87	457,763	+0.04(+0.14%)
Aug 20, 2024	28.84	28.86	28.78	28.83	490,476	-0.01(-0.03%)
Aug 19, 2024	28.73	28.86	28.73	28.84	938,742	+0.06(+0.21%)
Aug 16, 2024	28.67	28.79	28.65	28.78	761,059	+0.12(+0.41%)
Aug 15, 2024	28.64	28.67	28.60	28.66	841,630	+0.04(+0.14%)
Aug 14, 2024	28.55	28.63	28.55	28.62	526,255	+0.06(+0.21%)
Aug 13, 2024	28.46	28.56	28.43	28.56	497,525	+0.16(+0.56%)
Aug 12, 2024	28.40	28.41	28.36	28.40	480,894	+0.01(+0.03%)
Aug 09, 2024	28.38	28.40	28.35	28.39	1,038,063	+0.05(+0.17%)
Aug 08, 2024	28.34	28.37	28.28	28.34	1,387,667	+0.07(+0.25%)
Aug 07, 2024	28.39	28.42	28.25	28.27	1,663,524	+0.02(+0.07%)
Aug 06, 2024	28.27	28.35	28.12	28.25	1,663,030	+0.14(+0.49%)
Aug 05, 2024	28.00	28.18	27.94	28.12	1,956,930	-0.21(-0.73%)
Aug 02, 2024	28.33	28.39	28.28	28.32	599,340	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.